13302 阿里花旗五乙購B (認購證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.3550.0000.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.0880.0000.000%128.500130.00009/07/2027
53663阿里摩通六二牛M0.550+0.090+19.565%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.085+20.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.495+0.085+20.732%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.080+17.021%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.017+13.492%98.500100.00010/07/2026
54013阿里法興六七牛C0.203+0.019+10.326%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.520+0.085+19.540%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600+0.090+17.647%110.000111.50013/07/2026
54495阿里摩利六七牛B0.510+0.085+20.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460+0.095+26.027%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.093+0.018+24.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.104+0.019+22.353%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.114+0.019+20.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.123+0.018+17.143%108.500110.00012/08/2026
54615阿里法興六七牛F0.173+0.018+11.613%84.00085.50023/07/2026
54663阿里法巴六一牛I0.485+0.095+24.359%120.500122.00029/01/2026
54664阿里法巴六一牛J0.425+0.090+26.866%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.475+0.080+20.253%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.430+0.090+26.471%126.500128.00020/04/2026
54759阿里摩通六九牛A0.094+0.018+23.684%123.500125.00011/09/2026
54817阿里法興六八牛C0.110+0.019+20.879%116.000117.50031/08/2026
54819阿里法興六九牛D0.118+0.014+13.462%110.300111.80029/09/2026
54820阿里摩通六七牛G0.160+0.019+13.475%90.50092.00010/07/2026
54844阿里法興六九牛E0.096+0.017+21.519%122.000123.50028/09/2026
54896阿里法興六十牛E0.090+0.017+23.288%125.300126.80028/10/2026
54897阿里法興六十牛F0.103+0.019+22.619%119.000120.50029/10/2026
54936阿里法興六三牛A0.153+0.019+14.179%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.152+0.017+12.593%93.66095.16017/03/2026
54958阿里摩通六九牛C0.087+0.018+26.087%126.500128.00011/09/2026
54983阿里法巴六一牛L0.520+0.100+23.810%117.300118.80029/01/2026
54989阿里摩通六九牛D0.094+0.019+25.333%124.300125.80011/09/2026
54993阿里摩通六九牛E0.104+0.019+22.353%119.500121.00011/09/2026
55009阿里法興六七牛D0.187+0.017+10.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.085+20.482%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.405+0.095+30.645%129.500131.00014/07/2026
55147阿里摩通六十牛A0.114+0.019+20.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.121+0.016+15.238%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.455+0.085+22.973%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.084+0.019+29.231%129.000130.50014/09/2026
55251阿里法興六十牛G0.115+0.015+15.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.136+0.017+14.286%102.500104.00029/10/2026
55300阿里摩通六八牛M0.405+0.090+28.571%129.500131.00014/08/2026
55318阿里摩通六八牛N0.455+0.090+24.658%124.500126.00014/08/2026
55326阿里摩通六八牛O0.500+0.075+17.647%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130+0.018+16.071%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.440+0.095+27.536%126.500128.00023/07/2026
55417阿里法巴六八牛A0.111+0.017+18.085%114.300115.80028/08/2026
55418阿里法巴六八牛B0.118+0.015+14.563%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.455+0.085+22.973%124.000125.50013/07/2026
55578阿里摩通六十牛D0.118+0.018+18.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.430+0.095+28.358%127.500129.00014/08/2026
55588阿里摩通六十牛E0.110+0.020+22.222%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.400+0.085+26.984%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.082+0.018+28.125%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.345+0.095+38.000%135.500137.00010/07/2026
55874阿里法興六九牛F0.082+0.017+26.154%129.000130.50029/09/2026
55896阿里法興六七牛G0.160+0.015+10.345%89.50091.00030/07/2026
55917阿里摩通六三牛F0.380+0.090+31.034%131.500133.00013/03/2026
55918阿里摩通六三牛G0.350+0.085+32.075%134.500136.00013/03/2026
55948阿里法興六三牛K0.770+0.090+13.235%91.00092.50027/03/2026
55950阿里法興六三牛L0.810+0.090+12.500%87.00088.50031/03/2026
55952阿里法興六十牛A0.197+0.016+8.840%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.172+0.017+10.968%84.50086.00019/05/2026
55975阿里法巴六二牛B0.365+0.085+30.357%132.500134.00026/02/2026
55980阿里法巴六八牛C0.084+0.017+25.373%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.075+0.018+31.579%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.340+0.090+36.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.083+0.019+29.687%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.375+0.090+31.579%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.066+0.018+37.500%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.075+0.019+33.929%133.000134.50008/09/2026
56196阿里法興六十牛I0.077+0.019+32.759%132.000133.50029/10/2026
56226阿里法興六九牛G0.066+0.018+37.500%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.090+39.130%137.500139.00026/02/2026
56323阿里摩通六九牛F0.078+0.018+30.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.067+0.018+36.735%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.315+0.089+39.381%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.380+0.095+33.333%132.500134.00017/08/2026
56368阿里法興六三牛M0.870+0.090+11.538%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.325+0.092+39.485%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.194+0.019+10.857%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.760+0.090+13.433%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.780+0.080+11.429%92.50094.00015/07/2026
56456阿里法興六七牛E0.211+0.016+8.205%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060+0.080+8.163%63.20064.70002/03/2026
56523阿里法興六十牛J0.071+0.018+33.962%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.360+0.090+33.333%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690+0.080+13.115%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790+0.080+11.268%90.50092.00020/07/2026
56804阿里摩通六七牛80.320+0.090+39.130%137.500139.00010/07/2026
56877阿里法興六八牛E0.074+0.019+34.545%133.300134.80031/08/2026
56908阿里法興六十牛K0.063+0.017+36.957%138.500140.00028/10/2026
57170阿里摩利六十牛A0.069+0.018+35.294%137.600139.00030/10/2026
57415阿里法興六四牛G0.345+0.095+38.000%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780+0.080+11.429%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.080+11.940%94.00095.50013/04/2026
57724阿里法興六一牛L0.660+0.050+8.197%101.500103.00029/01/2026
57782阿里摩通八七牛A0.650+0.080+14.035%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.080+13.559%100.500102.00026/01/2026
58347阿里摩利六一牛A0.630+0.090+16.667%105.200106.60029/01/2026
58460阿里法興六九牛B0.182+0.018+10.976%79.30080.80028/09/2026
58462阿里法興六一牛M0.620+0.090+16.981%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.100+20.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.080+16.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.090+16.981%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.650+0.090+16.071%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.610+0.090+17.308%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530+0.090+20.455%117.500119.00017/07/2026
59212阿里法興六二牛I0.610+0.090+17.308%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.080+13.559%103.700105.20027/02/2026
59339阿里摩通六七牛V0.590+0.090+18.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.560+0.075+15.464%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.147+0.017+13.077%97.00098.50011/08/2026
60758阿里摩利六一牛B0.560+0.095+20.430%112.600114.00030/01/2026
60843阿里法興六八牛A0.141+0.016+12.800%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.141+0.017+13.710%99.500101.00013/08/2026
61402阿里法興六八牛B0.148+0.018+13.846%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.385+0.090+30.508%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.078+0.017+27.869%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.385+0.090+30.508%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.066+0.018+37.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.077+0.019+32.759%133.500135.00011/12/2026
62155阿里法興六十牛B0.152+0.020+15.152%95.60097.10029/10/2026
62638阿里法興六十牛C0.158+0.017+12.057%91.60093.10030/10/2026
62814阿里法巴六十牛A0.072+0.019+35.849%135.300136.80030/10/2026
62827阿里法巴六十牛B0.092+0.020+27.778%125.500127.00030/10/2026
62829阿里法巴六十牛C0.096+0.016+20.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.104+0.018+20.930%118.500120.00030/10/2026
62866阿里法興六十牛D0.166+0.018+12.162%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150+0.018+13.636%94.50096.00030/04/2026
63186阿里摩通六八牛G0.172+0.017+10.968%83.50085.00014/08/2026
63197阿里摩通六八牛H0.155+0.015+10.714%93.50095.00014/08/2026
63209阿里法興六二牛N0.540+0.075+16.129%113.300114.80027/02/2026
63284阿里法巴六十牛E0.078+0.017+27.869%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.143+0.018+14.400%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.204+0.017+9.091%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.224+0.017+8.213%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.243+0.016+7.048%48.50050.00028/04/2026
63752阿里法興六甲牛A0.081+0.019+30.645%130.500132.00003/11/2026
64210阿里法興六九牛A0.750+0.100+15.385%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.700+0.090+14.754%96.00097.50019/01/2026
66015阿里花旗六六牛A0.184+0.017+10.180%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.139+0.020+16.807%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.132+0.017+14.783%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.163+0.018+12.414%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.184+0.016+9.524%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.270+0.086+46.739%142.500144.00009/07/2026
68254阿里匯豐六八牛10.335+0.093+38.430%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.580+0.090+18.367%112.500114.00027/07/2026
68650阿里摩通六甲牛90.260+0.086+49.425%144.300145.80013/11/2026
68734阿里摩通六八牛I0.560+0.090+19.149%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540+0.080+17.391%113.500115.00002/02/2026
68909阿里摩通六七牛60.580+0.080+16.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570+0.085+17.526%113.000114.50027/07/2026
69128阿里法興六七牛L0.365+0.080+28.070%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.270+0.085+45.946%142.500144.00002/07/2026
69217阿里摩通六七牛E0.800+0.090+12.676%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.360+0.090+33.333%134.500136.00024/08/2026
69250阿里法興六九牛C0.128+0.016+14.286%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.290+0.091+45.729%142.000143.50013/11/2026
69271阿里摩通七七牛E0.067+0.019+39.583%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.300+0.090+42.857%140.500142.00020/07/2026
69577阿里法興六七牛K0.2950.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.0590.0000.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.3000.0000.000%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.2600.0000.000%144.500146.00019/08/2026
69865阿里法巴六六牛D0.2750.0000.000%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.2600.0000.000%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.128-0.015-10.490%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.105-0.015-12.500%226.500225.00025/07/2028
54785阿里瑞銀八十熊D0.010-0.012-54.545%171.500170.00023/10/2028
55000阿里法巴八五熊G0.095-0.015-13.636%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.078-0.017-17.895%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.146-0.018-10.976%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.132-0.016-10.811%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.059-0.016-21.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.064-0.015-18.987%204.500203.00011/08/2028
57337阿里摩通八八熊H0.046-0.016-25.806%194.500193.00011/08/2028
57413阿里法興八十熊40.060-0.015-20.000%201.500200.00025/10/2028
57414阿里法興八十熊50.077-0.017-18.085%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.350-0.080-18.605%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.077-0.015-16.304%211.500210.00002/08/2028
58217阿里法興八十熊N0.031-0.016-34.043%186.500185.00031/10/2028
58308阿里法興八十熊K0.040-0.016-28.571%191.500190.00023/10/2028
58929阿里摩通八八熊S0.126-0.017-11.888%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.040-0.017-29.825%191.500190.00003/02/2028
59171阿里摩通八八熊J0.036-0.016-30.769%189.500188.00011/08/2028
59423阿里法巴八五熊H0.037-0.015-28.846%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.146-0.081-35.683%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.030-0.016-34.783%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.100-0.079-44.134%179.000177.50013/12/2027
60201阿里摩通八八熊K0.089-0.017-16.038%219.500218.00011/08/2028
60210阿里摩通八八熊L0.054-0.015-21.739%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.094-0.015-13.761%221.500220.00031/07/2028
60642阿里法巴八五熊D0.050-0.017-25.373%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.043-0.017-28.333%191.500190.00015/11/2027
60945阿里法興八十熊60.051-0.015-22.727%196.500195.00030/10/2028
60950阿里法興八十熊70.070-0.015-17.647%206.500205.00031/10/2028
61344阿里法興八十熊S0.023-0.015-39.474%181.500180.00025/10/2028
61733阿里摩利八十熊A0.029-0.017-36.957%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.023-0.015-39.474%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.098-0.015-13.274%221.500220.00027/10/2028
62727阿里法興八十熊90.118-0.015-11.278%231.500230.00030/10/2028
62785阿里摩通八八熊O0.108-0.016-12.903%229.500228.00011/08/2028
62818阿里摩通八八熊P0.073-0.016-17.978%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.113-0.016-12.403%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.195-0.080-29.091%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.062-0.016-20.513%201.500200.00021/02/2028
63556阿里摩通八九熊F0.020-0.015-42.857%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.086-0.016-15.686%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.068-0.016-19.048%206.500205.00026/07/2028
63741阿里法巴八五熊K0.022-0.014-38.889%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.060-0.071-54.198%174.000172.50010/07/2028
63854阿里法興八十熊A0.089-0.015-14.423%216.500215.00023/10/2028
63855阿里法興八十熊E0.107-0.016-13.008%226.500225.00031/10/2028
64176阿里法興八十熊X0.014-0.016-53.333%176.500175.00030/10/2028
64209阿里法興八十熊L0.010-0.012-54.545%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.016-0.015-48.387%176.500175.00025/10/2028
64863阿里摩通八十熊A0.010-0.012-54.545%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.081-0.017-17.347%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.265-0.080-23.188%196.500195.00008/11/2027
66020阿里法巴八五熊E0.067-0.015-18.293%205.500204.00030/05/2028
67874阿里摩利八十熊E0.011-0.017-60.714%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.117-0.017-12.687%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 18:00
  即時報價更新時間為 14/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康