13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.265 | 113.500 | 34,455,000 | 42.737 | 17,010,000 | 0.213 | 17,050,000 | 0.210 |
| 14/07/2025 | 0.184 | 106.100 | 1,660,000 | 42.008 | 830,000 | 0.184 | 830,000 | 0.180 |
| 11/07/2025 | 0.183 | 105.100 | 2,480,000 | 43.111 | 1,240,000 | 0.191 | 1,240,000 | 0.190 |
| 10/07/2025 | 0.158 | 103.200 | 1,000,000 | 41.545 | 500,000 | 0.146 | 500,000 | 0.146 |
| 09/07/2025 | 0.154 | 102.900 | 1,010,000 | 41.155 | 505,000 | 0.169 | 505,000 | 0.168 |
| 08/07/2025 | 0.195 | 107.000 | 800,000 | 41.734 | 400,000 | 0.188 | 400,000 | 0.186 |
| 07/07/2025 | 0.175 | 105.400 | 630,000 | 40.763 | 300,000 | 0.170 | 330,000 | 0.168 |
| 04/07/2025 | 0.177 | 105.100 | 470,000 | 41.231 | 235,000 | 0.176 | 235,000 | 0.176 |
| 03/07/2025 | 0.190 | 106.200 | 140,000 | 41.570 | 70,000 | 0.191 | 70,000 | 0.191 |
| 02/07/2025 | 0.227 | 109.400 | 240,000 | 42.289 | 120,000 | 0.230 | 120,000 | 0.232 |
| 30/06/2025 | 0.238 | 109.800 | 0 | 43.142 | ||||
| 27/06/2025 | 0.265 | 112.100 | 0 | 43.084 | ||||
| 26/06/2025 | 0.270 | 112.200 | 0 | 43.590 | ||||
| 25/06/2025 | 0.300 | 115.500 | 0 | 42.143 | ||||
| 24/06/2025 | 0.270 | 112.700 | 0 | 42.405 | ||||
| 23/06/2025 | 0.255 | 110.800 | 0 | 43.265 | ||||
| 20/06/2025 | 0.255 | 111.700 | 0 | 41.311 | ||||
| 19/06/2025 | 0.285 | 110.000 | 0 | 49.026 | ||||
| 18/06/2025 | 0.310 | 112.200 | 0 | 48.960 | ||||
| 17/06/2025 | 0.315 | 114.800 | 0 | 44.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
