13302 阿里花旗五乙購Ｂ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.340 | 118.100 | 0 | 44.199 | ||||
| 28/05/2025 | 0.330 | 115.700 | 10,000 | 46.865 | 10,000 | 0.335 | ||
| 27/05/2025 | 0.355 | 118.000 | 0 | 45.797 | ||||
| 26/05/2025 | 0.355 | 116.900 | 0 | 47.670 | ||||
| 23/05/2025 | 0.355 | 118.800 | 210,000 | 43.887 | 210,000 | 0.366 | ||
| 22/05/2025 | 0.365 | 119.100 | 10,000 | 44.705 | ||||
| 21/05/2025 | 0.410 | 123.100 | 0 | 43.691 | ||||
| 20/05/2025 | 0.395 | 121.700 | 0 | 42.083 | ||||
| 19/05/2025 | 0.380 | 119.200 | 135,000 | 44.536 | 20,000 | 0.380 | ||
| 16/05/2025 | 0.435 | 123.400 | 2,925,000 | 42.267 | 2,490,000 | 0.422 | 35,000 | 0.415 |
| 15/05/2025 | 0.520 | 128.900 | 1,695,000 | 43.259 | 90,000 | 0.520 | 1,000,000 | 0.535 |
| 14/05/2025 | 0.540 | 130.400 | 370,000 | 42.837 | 320,000 | 0.502 | ||
| 13/05/2025 | 0.495 | 126.100 | 935,000 | 45.276 | 275,000 | 0.497 | 505,000 | 0.510 |
| 12/05/2025 | 0.590 | 131.200 | 4,910,000 | 48.398 | 3,460,000 | 0.500 | ||
| 09/05/2025 | 0.470 | 123.600 | 11,870,000 | 46.206 | 2,925,000 | 0.476 | 8,085,000 | 0.467 |
| 08/05/2025 | 0.450 | 121.500 | 2,980,000 | 47.279 | 1,340,000 | 0.464 | 1,640,000 | 0.461 |
| 07/05/2025 | 0.465 | 121.300 | 190,000 | 49.707 | 95,000 | 0.482 | 95,000 | 0.488 |
| 06/05/2025 | 0.490 | 123.800 | 1,890,000 | 48.129 | 945,000 | 0.467 | 945,000 | 0.463 |
| 02/05/2025 | 0.475 | 122.000 | 1,730,000 | 48.980 | 880,000 | 0.448 | 850,000 | 0.444 |
| 30/04/2025 | 0.405 | 117.500 | 300,000 | 47.105 | 110,000 | 0.386 | 190,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
