多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.400 | -0.065% | 80011 | 138.200 | +0.088% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 105.400 | +1.152% | 80016 | 94.300 | +0.044% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.620 | +6.073% | 80020 | 2.330 | -0.557% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.800 | -2.269% | 80175 | 15.010 | -0.094% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.220 | -0.607% | 80291 | 23.420 | -0.121% | -- | -- | -- | ||
| 香港交易所 | 00388 | 424.200 | -0.609% | 80388 | 378.800 | -0.148% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 624.500 | +2.209% | 80700 | 558.000 | -0.087% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.608% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.860 | -0.382% | 80883 | 18.690 | +0.188% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.050 | +0.124% | 80941 | 72.450 | -0.045% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.750 | -2.670% | 80992 | 7.820 | -0.065% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 79.350 | +6.225% | 81024 | 71.000 | +0.053% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.200 | +0.687% | 81211 | 85.050 | -0.102% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.800 | -0.593% | 81299 | 75.000 | +0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.060 | +0.635% | 81810 | 34.080 | +0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.850 | -1.806% | 82020 | 70.600 | +0.120% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.350 | -2.357% | 82318 | 61.150 | +0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 19.470 | -0.815% | 82331 | 17.430 | +0.104% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.090 | -2.153% | 82333 | 12.570 | -0.243% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.260 | +1.815% | 82388 | 35.060 | -0.142% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | +0.985% | 82800 | 23.840 | -0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.700 | +1.243% | -- | -- | -- | 09801 | 3.552 | -0.050% | ||
| ＰＰ中國基石 | 02803 | 9.975 | +0.403% | -- | -- | -- | 09803 | 1.276 | -0.293% | ||
| ＰＰ越南 | 02804 | 99.460 | +0.444% | -- | -- | -- | 09804 | 12.700 | -0.472% | ||
| ＧＸ中國消費 | 02806 | 47.000 | -0.085% | -- | -- | -- | 09806 | 6.020 | -0.164% | ||
| ＧＸ中國機智 | 02807 | 65.660 | +3.434% | -- | -- | -- | 09807 | 8.410 | -0.165% | ||
| ＧＸ中國潔能 | 02809 | 107.600 | +1.128% | -- | -- | -- | 09809 | 13.840 | +0.256% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | +0.189% | -- | -- | -- | 09810 | 9.505 | -0.287% | ||
| 三星中國龍網 | 02812 | 14.820 | +3.492% | -- | -- | -- | 09812 | 1.900 | -0.071% | ||
| 三星ＦＡＮＧ | 02814 | 43.800 | 0.000% | -- | -- | -- | 09814 | 5.610 | -0.166% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.079% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.200 | -0.292% | -- | -- | -- | 09820 | 9.665 | +0.178% | ||
| 南方Ａ５０ | 02822 | 15.420 | +0.130% | 82822 | 13.790 | 0.000% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.660 | +0.241% | 82823 | 14.890 | -0.060% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.000 | +3.991% | -- | -- | -- | 09826 | 9.465 | -0.304% | ||
| 恒生中國企業 | 02828 | 93.700 | +1.035% | 82828 | 83.820 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.065% | 09829 | 7.710 | -0.041% | ||
| 南方沙特 | 02830 | 76.240 | +0.527% | 82830 | 68.060 | -0.177% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.670 | +2.399% | 82832 | 9.535 | -0.075% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.600 | +0.123% | -- | -- | -- | 09834 | 62.480 | -0.123% | ||
| 安碩印度 | 02836 | 39.580 | -0.352% | -- | -- | -- | 09836 | 5.080 | +0.041% | ||
| 華夏Ａ５０ | 02839 | 30.600 | +0.196% | 82839 | 27.360 | -0.020% | 09839 | 3.926 | +0.004% | ||
| ＳＰＤＲ金 | 02840 | 3,273.000 | +2.154% | 82840 | 2,930.000 | +0.102% | 09840 | 420.300 | +0.093% | ||
| 東匯Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | +0.210% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.200 | -0.090% | -- | -- | -- | 09845 | 14.270 | +0.025% | ||
| 安碩滬深三百 | 02846 | 35.920 | +0.786% | 82846 | 32.120 | -0.010% | 09846 | 4.608 | -0.008% | ||
| ＰＰ中地美債 | 03001 | 89.750 | -0.554% | 83001 | 80.250 | -0.016% | 09001 | 11.550 | +0.308% | ||
| Ｘ南方中五百 | 03005 | 25.840 | +1.812% | 83005 | 23.000 | -0.470% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.055 | +1.292% | -- | -- | -- | 09008 | 0.907 | +0.207% | ||
| 博時以太幣 | 03009 | 2.398 | +1.181% | -- | -- | -- | 09009 | 0.307 | -0.212% | ||
| 安碩亞洲除日 | 03010 | 74.100 | +0.488% | 83010 | 66.200 | -0.101% | 09010 | 9.500 | -0.071% | ||
| Ａ工銀中金美 | 03011 | 9,478.000 | -0.021% | -- | -- | -- | 09011 | 1,216.500 | +0.042% | ||
| 東匯香港３５ | 03012 | 19.850 | +0.966% | 83012 | 17.690 | -0.348% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.080 | +0.709% | 83038 | 30.520 | +0.139% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.760 | +1.254% | -- | -- | -- | 09040 | 4.974 | +0.025% | ||
| 華夏比特幣 | 03042 | 11.250 | +1.534% | 83042 | 10.060 | -0.008% | 09042 | 1.444 | +0.047% | ||
| 華夏以太幣 | 03046 | 7.450 | +1.706% | 83046 | 6.655 | -0.112% | 09046 | 0.954 | -0.189% | ||
| Ｆ山證鐵礦石 | 03047 | 25.120 | +1.536% | -- | -- | -- | 09047 | 3.210 | -0.397% | ||
| Ａ南方港元 | 03053 | 1,172.350 | +0.009% | 83053 | 1,049.500 | +0.102% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.836% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | 0.000% | -- | -- | -- | 09064 | 8.640 | +0.664% | ||
| 安碩恒生科技 | 03067 | 12.180 | +2.181% | -- | -- | -- | 09067 | 1.562 | -0.041% | ||
| 華夏恒生生科 | 03069 | 16.200 | +0.062% | 83069 | 14.450 | -0.259% | 09069 | 2.084 | +0.270% | ||
| 平安香港高息 | 03070 | 37.640 | -0.371% | -- | -- | -- | 09070 | 4.834 | +0.103% | ||
| 奧明環球聯網 | 03072 | 199.750 | +1.732% | -- | -- | -- | 09072 | 25.640 | +0.051% | ||
| 安碩ＭＳ台灣 | 03074 | 294.500 | +0.718% | -- | -- | -- | 09074 | 37.700 | -0.220% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.450 | +0.027% | -- | -- | -- | 09077 | 504.250 | -0.129% | ||
| 價值黃金 | 03081 | 21.480 | +2.188% | 83081 | 19.210 | +0.003% | 09081 | 2.756 | +0.008% | ||
| ＡＧＸ印度 | 03084 | 51.760 | -0.077% | -- | -- | -- | 09084 | 6.640 | -0.009% | ||
| 華夏納指 | 03086 | 51.880 | +0.271% | -- | -- | -- | 09086 | 6.645 | -0.165% | ||
| 華夏恒生科技 | 03088 | 7.375 | +2.147% | 83088 | 6.595 | -0.006% | 09088 | 0.945 | -0.125% | ||
| Ａ南方美元 | 03096 | 943.050 | +0.005% | -- | -- | -- | 09096 | 121.050 | +0.050% | ||
| 工銀ＫＷＥＢ | 03102 | 40.420 | +2.381% | 83102 | 36.160 | +0.035% | 09102 | 5.190 | +0.083% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.750 | +0.467% | 83108 | 9.605 | -0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.078 | +0.326% | 83111 | 2.750 | -0.096% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.160 | +1.136% | 83115 | 85.860 | -0.157% | 09115 | 12.310 | -0.218% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | +0.648% | 83118 | 16.640 | -0.178% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.600 | +0.107% | 83122 | 168.000 | +0.137% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.118% | 83128 | 60.640 | +0.515% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.110 | +1.765% | 83129 | 10.830 | +0.001% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.802% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 736.600 | +0.102% | 83146 | 659.100 | +0.055% | 09146 | 94.500 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 13.240 | +3.438% | 83147 | 11.830 | -0.088% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.360 | +2.574% | 83151 | 9.225 | -0.431% | 09151 | 1.322 | -0.537% | ||
| 博時２０美債 | 03156 | 790.600 | +0.254% | -- | -- | -- | 09156 | 101.450 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | +0.127% | 83161 | 1,056.150 | -0.043% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.160 | +1.548% | 83167 | 64.540 | +0.012% | 09167 | 9.260 | +0.024% | ||
| ＰＰ中新經濟 | 03173 | 10.080 | +1.408% | -- | -- | -- | 09173 | 1.294 | +0.060% | ||
| 嘉實以太幣 | 03179 | 7.515 | +1.280% | -- | -- | -- | 09179 | 0.961 | -0.326% | ||
| ＰＰ亞洲創科 | 03181 | 128.000 | +1.749% | -- | -- | -- | 09181 | 16.420 | -0.011% | ||
| 三星高息房託 | 03187 | 17.410 | +0.636% | -- | -- | -- | 09187 | 2.224 | -0.431% | ||
| 華夏滬深三百 | 03188 | 55.540 | +0.725% | 83188 | 49.660 | -0.018% | 09188 | 7.120 | -0.078% | ||
| 易方達白酒 | 03189 | 1.508 | +1.480% | 83189 | 1.346 | -0.192% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.780 | +2.238% | -- | -- | -- | 09191 | 8.400 | -0.465% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | -0.052% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.890 | +0.184% | -- | -- | -- | 09195 | 1.394 | -0.225% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.196% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.300 | +0.086% | 83199 | 104.400 | +0.378% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.460 | +0.726% | 83403 | 49.580 | -0.035% | 09403 | 7.110 | -0.074% | ||
| 華夏印度 | 03404 | 6.945 | -0.927% | 83404 | 6.210 | -0.014% | 09404 | 0.891 | -0.001% | ||
| 平安科技精選 | 03406 | 16.150 | +0.874% | -- | -- | -- | 09406 | 2.072 | +0.001% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.160 | +0.370% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.098% | -- | -- | -- | 09415 | 10.510 | +0.049% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.070% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.805 | +1.221% | -- | -- | -- | 09425 | 0.744 | -0.101% | ||
| ＭＢＣ比特幣 | 03430 | 6.280 | +1.454% | -- | -- | -- | 09430 | 0.803 | -0.335% | ||
| 博時央企紅利 | 03437 | 9.985 | -0.349% | 83437 | 8.930 | +0.005% | 09437 | 1.284 | +0.232% | ||
| 嘉實比特幣 | 03439 | 11.300 | +1.527% | -- | -- | -- | 09439 | 1.444 | -0.396% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 82.000 | +0.490% | -- | -- | -- | 09451 | 10.480 | -0.382% | ||
| 景順ＱＱＱ | 03455 | 4,845.000 | +0.124% | 83455 | 4,337.000 | +0.096% | 09455 | 621.600 | +0.001% | ||
| 華夏ＳＯＬ | 03460 | 5.735 | +2.046% | 83460 | 5.110 | -0.366% | 09460 | 0.733 | -0.377% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | +0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.900 | 0.000% | -- | -- | -- | 09477 | 2.168 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.350 | +0.122% | 83483 | 14.620 | -0.012% | 09483 | 2.096 | -0.078% | ||
| 易方達ＡＩ | 03489 | 14.050 | +2.033% | 83489 | 12.540 | -0.198% | 09489 | 1.798 | -0.253% | ||
| 美團－Ｗ | 03690 | 105.100 | +6.701% | 83690 | 94.050 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 65.450 | +2.506% | 86618 | 58.400 | -0.225% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.370 | +2.741% | -- | -- | -- | 09311 | 1.586 | -0.064% | ||
| ＸＩ二南三星 | 07347 | 0.818 | -0.728% | -- | -- | -- | 09347 | 0.105 | +0.052% | ||
| ＸＩ二南特斯 | 07366 | 9.735 | -3.327% | -- | -- | -- | 09366 | 1.248 | -0.077% | ||
| ＸＩ二南英偉 | 07388 | 20.800 | +1.861% | -- | -- | -- | 09388 | 2.666 | -0.095% | ||
| ＸＩ二南策略 | 07399 | 74.860 | +6.912% | -- | -- | -- | 09399 | 9.635 | +0.321% | ||
| ＸＬ二南ＣＯ | 07711 | 74.380 | -2.797% | -- | -- | -- | 09711 | 9.545 | +0.025% | ||
| ＸＬ二南三星 | 07747 | 44.300 | -0.225% | -- | -- | -- | 09747 | 5.680 | -0.061% | ||
| ＸＬ二南特斯 | 07766 | 159.200 | +2.643% | -- | -- | -- | 09766 | 20.480 | +0.271% | ||
| ＸＬ二南巴郡 | 07777 | 61.080 | -0.521% | -- | -- | -- | 09777 | 7.840 | +0.047% | ||
| ＸＬ二南英偉 | 07788 | 143.550 | -2.247% | -- | -- | -- | 09788 | 18.480 | +0.343% | ||
| ＸＬ二南策略 | 07799 | 11.100 | -7.654% | -- | -- | -- | 09799 | 1.416 | -0.567% | ||
| 京東集團－ＳＷ | 09618 | 117.000 | +2.094% | 89618 | 104.500 | -0.127% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.400 | +4.367% | 89888 | 128.400 | +0.123% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 154.100 | +5.188% | 89988 | 138.000 | +0.137% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 13:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
