多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 114.000 | +0.707% | 80011 | 104.200 | -0.041% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.150 | +0.821% | 80016 | 84.100 | -0.193% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | +2.604% | 80020 | 1.790 | -0.632% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.680 | +2.021% | 80175 | 17.130 | +0.286% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.280 | +0.516% | 80291 | 24.960 | +0.060% | -- | -- | -- | ||
| 香港交易所 | 00388 | 435.600 | +0.787% | 80388 | 398.800 | +0.121% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 605.500 | +2.194% | 80700 | 555.000 | +0.239% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.710 | -0.529% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.000 | +1.061% | 80883 | 18.260 | -0.154% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.850 | +0.527% | 80941 | 78.400 | -0.130% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.000 | +3.383% | 80992 | 10.050 | -0.085% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.950 | +4.363% | 81024 | 66.050 | -0.984% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.600 | +1.053% | 81211 | 97.000 | +0.454% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.650 | +0.196% | 81299 | 65.600 | +0.126% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.650 | +0.374% | 81810 | 48.980 | -0.159% | -- | -- | -- | ||
| 安踏體育 | 02020 | 94.550 | +0.907% | 82020 | 86.350 | -0.124% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.450 | -0.359% | 82318 | 50.850 | +0.288% | -- | -- | -- | ||
| 李寧 | 02331 | 18.850 | +1.399% | 82331 | 17.260 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 19.280 | +0.574% | 82333 | 17.560 | -0.396% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.280 | +1.030% | 82388 | 34.160 | +0.208% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | +1.405% | 82800 | 23.800 | +0.184% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.180 | +1.950% | -- | -- | -- | 09801 | 3.480 | -0.159% | ||
| ＰＰ中國基石 | 02803 | 9.195 | +0.218% | -- | -- | -- | 09803 | 1.178 | -0.099% | ||
| ＰＰ越南 | 02804 | 83.020 | -0.551% | -- | -- | -- | 09804 | 10.700 | +0.503% | ||
| ＧＸ中國消費 | 02806 | 49.380 | +1.106% | -- | -- | -- | 09806 | 6.340 | +0.119% | ||
| ＧＸ中國機智 | 02807 | 55.620 | +3.383% | -- | -- | -- | 09807 | 7.090 | -0.599% | ||
| ＧＸ中國潔能 | 02809 | 90.740 | +6.178% | -- | -- | -- | 09809 | 11.610 | -0.227% | ||
| ＰＰ新興東盟 | 02810 | 67.860 | +0.533% | -- | -- | -- | 09810 | 8.695 | -0.084% | ||
| 三星中國龍網 | 02812 | 14.630 | +1.880% | -- | -- | -- | 09812 | 1.868 | -0.434% | ||
| 三星ＦＡＮＧ | 02814 | 43.960 | +1.665% | -- | -- | -- | 09814 | 5.635 | -0.043% | ||
| ＰＰ國債 | 02817 | 142.050 | -0.035% | 82817 | 129.900 | +0.006% | 09817 | 18.200 | -0.090% | ||
| ＧＸ中國生科 | 02820 | 81.480 | +3.849% | -- | -- | -- | 09820 | 10.410 | -0.373% | ||
| 南方Ａ５０ | 02822 | 14.730 | +1.867% | 82822 | 13.480 | +0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.800 | +1.739% | 82823 | 14.490 | +0.293% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.700 | +2.406% | -- | -- | -- | 09826 | 8.290 | -0.086% | ||
| 恒生中國企業 | 02828 | 92.840 | +1.354% | 82828 | 84.780 | -0.134% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.580 | 0.000% | 82829 | 54.540 | +0.109% | 09829 | 7.640 | -0.007% | ||
| 南方沙特 | 02830 | 76.200 | +0.369% | 82830 | 69.720 | +0.060% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.790 | +4.024% | 82832 | 7.990 | -0.593% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.100 | +1.277% | -- | -- | -- | 09834 | 57.760 | -0.375% | ||
| 安碩印度 | 02836 | 39.380 | -0.756% | -- | -- | -- | 09836 | 5.060 | +0.196% | ||
| 華夏Ａ５０ | 02839 | 27.400 | +3.008% | 82839 | 25.060 | +0.020% | 09839 | 3.512 | -0.050% | ||
| ＳＰＤＲ金 | 02840 | 2,551.000 | +0.236% | 82840 | 2,326.000 | -0.286% | 09840 | 326.300 | -0.257% | ||
| 東匯Ａ５０ | 02843 | 16.040 | +1.339% | 82843 | 14.660 | -0.049% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 101.400 | +3.469% | -- | -- | -- | 09845 | 13.040 | +0.281% | ||
| 安碩滬深三百 | 02846 | 33.060 | +2.799% | 82846 | 30.220 | -0.035% | 09846 | 4.230 | -0.227% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 94.900 | +0.370% | 09001 | 13.350 | +0.679% | ||
| Ｘ南方中五百 | 03005 | 21.260 | +2.904% | 83005 | 19.300 | -0.722% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.710 | +2.410% | -- | -- | -- | 09008 | 1.116 | -0.087% | ||
| 博時以太幣 | 03009 | 3.390 | +1.194% | -- | -- | -- | 09009 | 0.433 | -0.399% | ||
| 安碩亞洲除日 | 03010 | 65.520 | +0.800% | 83010 | 59.900 | -0.020% | 09010 | 8.410 | +0.092% | ||
| Ａ工銀中金美 | 03011 | 9,355.000 | +0.032% | -- | -- | -- | 09011 | 1,199.500 | -0.015% | ||
| 東匯香港３５ | 03012 | 18.630 | +0.431% | 83012 | 17.050 | +0.085% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | +2.885% | 83038 | 28.660 | -0.119% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.280 | +1.636% | -- | -- | -- | 09040 | 4.780 | -0.016% | ||
| 華夏比特幣 | 03042 | 13.870 | +2.437% | 83042 | 12.660 | -0.180% | 09042 | 1.774 | -0.263% | ||
| 華夏以太幣 | 03046 | 10.550 | +1.151% | 83046 | 9.615 | -0.332% | 09046 | 1.348 | -0.364% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.042 | +0.090% | ||
| Ａ南方港元 | 03053 | 1,162.100 | 0.000% | 83053 | 1,063.000 | +0.034% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.100 | +0.035% | 83059 | 52.043 | -0.325% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.200 | 0.000% | -- | -- | -- | 09064 | 7.560 | -0.419% | ||
| 安碩恒生科技 | 03067 | 11.980 | +1.784% | -- | -- | -- | 09067 | 1.604 | +4.406% | ||
| 華夏恒生生科 | 03069 | 18.140 | +5.159% | 83069 | 16.540 | -0.286% | 09069 | 2.318 | -0.355% | ||
| 平安香港高息 | 03070 | 37.100 | +0.980% | -- | -- | -- | 09070 | 4.756 | -0.036% | ||
| 奧明環球聯網 | 03072 | 204.100 | +1.897% | -- | -- | -- | 09072 | 26.160 | -0.052% | ||
| 安碩ＭＳ台灣 | 03074 | 254.500 | +1.597% | -- | -- | -- | 09074 | 32.540 | -0.297% | ||
| ＧＸ亞洲美債 | 03075 | 58.800 | +0.307% | -- | -- | -- | 09075 | 7.530 | -0.139% | ||
| ＰＰ美國庫 | 03077 | 3,923.800 | +0.024% | -- | -- | -- | 09077 | 503.950 | +0.152% | ||
| 價值黃金 | 03081 | 83.580 | +0.384% | 83081 | 76.480 | +0.070% | 09081 | 10.700 | -0.170% | ||
| ＡＧＸ印度 | 03084 | 54.380 | -0.037% | -- | -- | -- | 09084 | 6.920 | -0.770% | ||
| 華夏納指 | 03086 | 48.100 | +1.050% | -- | -- | -- | 09086 | 6.165 | -0.054% | ||
| 華夏恒生科技 | 03088 | 7.230 | +1.759% | 83088 | 6.600 | -0.169% | 09088 | 0.927 | -0.019% | ||
| Ａ南方美元 | 03096 | 932.300 | 0.000% | -- | -- | -- | 09096 | 119.450 | -0.090% | ||
| ＡＧＸ亞洲 | 03104 | 59.060 | +0.957% | -- | -- | -- | 09104 | 7.560 | -0.183% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.735 | +1.831% | 83108 | 8.910 | +0.092% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.756 | +2.913% | 83111 | 2.514 | -0.243% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.580 | +1.475% | 83115 | 85.480 | -0.106% | 09115 | 11.990 | -0.089% | ||
| 嘉實明晟Ａ股 | 03118 | 16.900 | +0.956% | 83118 | 15.440 | -0.088% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.950 | 0.000% | 83122 | 167.500 | +0.125% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | +0.023% | 09125 | 7.075 | -0.630% | ||
| 恒生Ａ股龍頭 | 03128 | 61.460 | +0.098% | 83128 | 56.880 | +1.210% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | +0.967% | 83129 | 10.500 | -0.063% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.541% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +1.086% | -- | -- | -- | 09141 | 1.892 | -0.916% | ||
| 華夏２０美債 | 03146 | 731.950 | +0.736% | 83146 | 669.250 | -0.008% | 09146 | 93.800 | -0.069% | ||
| Ｘ南方中創業 | 03147 | 11.330 | +6.988% | 83147 | 10.360 | -0.003% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.530 | +4.856% | 83151 | 7.760 | -0.512% | 09151 | 1.088 | -0.538% | ||
| 博時２０美債 | 03156 | 777.000 | +0.622% | -- | -- | -- | 09156 | 99.680 | +0.038% | ||
| Ａ華夏人民幣 | 03161 | 114.750 | 0.000% | 83161 | 105.100 | +0.163% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.540 | +1.607% | 83167 | 63.600 | +0.019% | 09167 | 8.910 | -0.087% | ||
| ＰＰ中新經濟 | 03173 | 9.120 | +3.343% | -- | -- | -- | 09173 | 1.168 | -0.132% | ||
| 嘉實以太幣 | 03179 | 10.630 | +1.142% | -- | -- | -- | 09179 | 1.360 | -0.234% | ||
| ＰＰ亞洲創科 | 03181 | 109.700 | +2.142% | -- | -- | -- | 09181 | 14.060 | -0.056% | ||
| 三星高息房託 | 03187 | 17.380 | +0.462% | -- | -- | -- | 09187 | 2.228 | -0.036% | ||
| 華夏滬深三百 | 03188 | 50.380 | +2.691% | 83188 | 46.080 | +0.026% | 09188 | 6.460 | -0.011% | ||
| 易方達白酒 | 03189 | 1.660 | +1.220% | 83189 | 1.516 | -0.127% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 51.900 | +3.800% | -- | -- | -- | 09191 | 6.655 | -0.010% | ||
| Ａ博時人民幣 | 03192 | 1,164.600 | +0.043% | 83192 | 1,064.650 | -0.026% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.260 | +0.984% | -- | -- | -- | 09195 | 1.312 | -0.284% | ||
| Ａ博時美元 | 03196 | 8,674.050 | 0.000% | 83196 | 7,935.200 | +0.045% | 09196 | 1,112.900 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.350 | 0.000% | 83199 | 105.400 | -0.073% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.640 | +1.223% | 83403 | 49.940 | -0.047% | 09403 | 7.000 | -0.100% | ||
| 華夏印度 | 03404 | 6.805 | -0.729% | 83404 | 6.240 | +0.280% | 09404 | 0.875 | +0.267% | ||
| ＰＰ亞洲美債 | 03411 | 78.260 | +0.051% | -- | -- | -- | 09411 | 10.080 | +0.438% | ||
| ＡＧＸ標普兌 | 03415 | 78.840 | +0.561% | -- | -- | -- | 09415 | 10.100 | -0.103% | ||
| ＭＢＣ以太幣 | 03425 | 8.200 | +0.923% | -- | -- | -- | 09425 | 1.050 | -0.149% | ||
| ＭＢＣ比特幣 | 03430 | 7.720 | +2.116% | -- | -- | -- | 09430 | 0.990 | -0.001% | ||
| 博時央企紅利 | 03437 | 9.955 | +1.066% | 83437 | 9.065 | -0.417% | 09437 | 1.276 | -0.049% | ||
| 嘉實比特幣 | 03439 | 13.910 | +2.279% | -- | -- | -- | 09439 | 1.782 | -0.102% | ||
| ＧＸ０３月債 | 03440 | 54.740 | -0.473% | -- | -- | -- | 09440 | 7.040 | +0.287% | ||
| ＧＸ３５美債 | 03450 | 55.820 | +0.036% | -- | -- | -- | 09450 | 7.156 | -0.033% | ||
| 景順ＱＱＱ | 03455 | 4,508.000 | +1.258% | 83455 | 4,120.000 | -0.053% | 09455 | 577.600 | -0.087% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.338% | -- | -- | -- | 09478 | 10.630 | -0.131% | ||
| 美團－Ｗ | 03690 | 103.000 | +1.578% | 83690 | 94.500 | +0.335% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.850 | -0.854% | 86618 | 58.000 | -0.660% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.290 | -6.694% | -- | -- | -- | 09311 | 1.450 | +0.150% | ||
| ＸＩ二南三星 | 07347 | 4.264 | +0.047% | -- | -- | -- | 09347 | 0.547 | +0.034% | ||
| ＸＩ二南特斯 | 07366 | 20.660 | -0.864% | -- | -- | -- | 09366 | 2.664 | +0.550% | ||
| ＸＩ二南英偉 | 07388 | 26.980 | -0.590% | -- | -- | -- | 09388 | 3.472 | +0.350% | ||
| ＸＩ二南策略 | 07399 | 27.320 | -5.402% | -- | -- | -- | 09399 | 3.508 | +0.128% | ||
| ＸＬ二南ＣＯ | 07711 | 147.300 | +6.778% | -- | -- | -- | 09711 | 18.900 | +0.055% | ||
| ＸＬ二南三星 | 07747 | 12.380 | 0.000% | -- | -- | -- | 09747 | 1.590 | +0.151% | ||
| ＸＬ二南特斯 | 07766 | 107.600 | +0.843% | -- | -- | -- | 09766 | 13.740 | -0.425% | ||
| ＸＬ二南巴郡 | 07777 | 66.960 | +1.578% | -- | -- | -- | 09777 | 8.595 | +0.094% | ||
| ＸＬ二南英偉 | 07788 | 137.700 | -0.181% | -- | -- | -- | 09788 | 17.600 | -0.332% | ||
| ＸＬ二南策略 | 07799 | 64.840 | +5.397% | -- | -- | -- | 09799 | 8.310 | -0.061% | ||
| 京東集團－ＳＷ | 09618 | 122.100 | +1.920% | 89618 | 111.700 | +0.045% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 97.000 | +1.042% | 89888 | 89.000 | +0.341% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.800 | +1.541% | 89988 | 120.900 | +0.316% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/09/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
