多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | +0.444% | 80016 | 98.050 | +0.189% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.470 | -0.676% | 80020 | 1.260 | -0.854% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.550 | -5.594% | 80175 | 15.180 | +0.050% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.480 | -1.738% | 80291 | 18.550 | -0.108% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.000 | +0.587% | 80388 | 325.800 | -0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.000 | -1.408% | 80700 | 375.200 | -0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.854% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.380 | 0.000% | 80883 | 19.390 | +0.216% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | -0.936% | 80941 | 68.550 | -0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.660 | -0.505% | 80992 | 20.440 | -0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.040 | -2.540% | 81024 | 39.800 | -0.007% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.700 | -2.659% | 81211 | 68.150 | +0.164% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.000 | +0.407% | 81299 | 63.950 | -0.039% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.840 | -3.011% | 81810 | 20.600 | -0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 69.500 | -2.182% | 82020 | 60.000 | -0.141% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.100 | +2.321% | 82318 | 47.680 | +0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 15.830 | -2.645% | 82331 | 13.710 | +0.179% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.650 | -4.455% | 82333 | 8.360 | +0.207% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.640 | -1.039% | 82388 | 41.180 | -0.015% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.240 | -0.165% | 82800 | 20.960 | +0.018% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | +0.595% | -- | -- | -- | 09801 | 3.020 | -0.057% | ||
| ＰＰ中國基石 | 02803 | 9.595 | +0.735% | -- | -- | -- | 09803 | 1.224 | -0.031% | ||
| ＰＰ越南 | 02804 | 100.900 | +1.387% | -- | -- | -- | 09804 | 12.840 | -0.276% | ||
| 銀河博時東盟 | 02805 | 9.320 | -0.534% | 82805 | 8.090 | +0.405% | 09805 | 1.196 | +0.564% | ||
| ＧＸ中國消費 | 02806 | 37.460 | -1.004% | -- | -- | -- | 09806 | 4.776 | -0.086% | ||
| ＧＸ中國機智 | 02807 | 65.320 | -1.329% | -- | -- | -- | 09807 | 8.325 | -0.123% | ||
| ＧＸ中國潔能 | 02809 | 116.450 | +3.327% | -- | -- | -- | 09809 | 14.860 | +0.002% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | 0.000% | -- | -- | -- | 09810 | 9.580 | +0.100% | ||
| 三星中國龍網 | 02812 | 10.440 | +0.481% | -- | -- | -- | 09812 | 1.330 | -0.166% | ||
| 三星ＦＡＮＧ | 02814 | 49.020 | +1.031% | -- | -- | -- | 09814 | 6.250 | -0.084% | ||
| ＰＰ國債 | 02817 | 147.400 | -0.136% | 82817 | 127.050 | -0.299% | 09817 | 18.800 | -0.049% | ||
| ＧＸ中國生科 | 02820 | 58.980 | +0.272% | -- | -- | -- | 09820 | 7.510 | -0.216% | ||
| 南方Ａ５０ | 02822 | 16.620 | +1.651% | 82822 | 14.360 | -0.059% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.970 | +1.698% | 82823 | 15.540 | +0.028% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.145 | -3.483% | 82824 | 7.945 | +0.492% | 09824 | 1.172 | +0.432% | ||
| ＧＸ中國雲算 | 02826 | 57.060 | +0.599% | -- | -- | -- | 09826 | 7.275 | -0.085% | ||
| 恒生中國企業 | 02828 | 81.400 | -0.270% | 82828 | 70.380 | +0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.191% | 82829 | 54.320 | +0.051% | 09829 | 8.020 | +0.079% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.060 | +0.023% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.110 | +1.438% | 82832 | 12.200 | +0.012% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 583.800 | +1.003% | -- | -- | -- | 09834 | 74.360 | -0.183% | ||
| 安碩印度 | 02836 | 35.580 | -1.002% | -- | -- | -- | 09836 | 4.538 | -0.049% | ||
| 華夏Ａ５０ | 02839 | 34.540 | +1.708% | 82839 | 29.880 | +0.064% | 09839 | 4.408 | +0.011% | ||
| ＳＰＤＲ金 | 02840 | 3,019.000 | -2.234% | 82840 | 2,614.000 | +0.153% | 09840 | 385.500 | +0.067% | ||
| 東匯Ａ５０ | 02843 | 18.470 | +1.372% | 82843 | 16.140 | +1.078% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.700 | +1.621% | -- | -- | -- | 09845 | 14.000 | +0.011% | ||
| 安碩滬深三百 | 02846 | 39.500 | +2.067% | 82846 | 34.160 | +0.033% | 09846 | 5.035 | -0.108% | ||
| ＰＰ中地美債 | 03001 | 104.850 | -0.285% | 83001 | 90.200 | -0.492% | 09001 | 13.400 | +0.153% | ||
| Ｘ南方中五百 | 03005 | 29.080 | +1.607% | 83005 | 25.120 | -0.081% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.922 | -0.566% | -- | -- | -- | 09008 | 0.628 | -0.012% | ||
| 博時以太幣 | 03009 | 1.316 | -0.604% | -- | -- | -- | 09009 | 0.168 | +0.042% | ||
| 安碩亞洲除日 | 03010 | 95.000 | +1.128% | 83010 | 82.160 | +0.036% | 09010 | 12.120 | -0.021% | ||
| Ａ工銀中金美 | 03011 | 9,690.550 | +0.033% | -- | -- | -- | 09011 | 1,236.300 | -0.022% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.550 | -0.196% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.235 | -1.018% | 83031 | 8.025 | +0.515% | 09031 | 1.184 | +0.471% | ||
| 恒生Ａ股低碳 | 03038 | 36.760 | +1.828% | 83038 | 31.780 | 0.000% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.220 | +0.302% | -- | -- | -- | 09040 | 4.232 | -0.167% | ||
| 華夏比特幣 | 03042 | 7.790 | -0.701% | 83042 | 6.735 | +0.005% | 09042 | 0.994 | -0.005% | ||
| 華夏以太幣 | 03046 | 4.082 | -0.970% | 83046 | 3.542 | +0.368% | 09046 | 0.521 | +0.021% | ||
| Ｆ山證鐵礦石 | 03047 | 22.960 | -0.434% | -- | -- | -- | 09047 | 2.934 | +0.142% | ||
| Ａ南方港元 | 03053 | 1,183.550 | +0.013% | 83053 | 1,027.200 | +0.390% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.108% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 84.840 | +1.653% | -- | -- | -- | 09064 | 10.760 | -0.611% | ||
| 安碩恒生科技 | 03067 | 9.645 | -0.310% | -- | -- | -- | 09067 | 1.232 | +0.100% | ||
| 華夏恒生生科 | 03069 | 12.090 | -0.330% | 83069 | 10.440 | -0.116% | 09069 | 1.540 | -0.179% | ||
| 平安香港高息 | 03070 | 39.580 | +0.508% | -- | -- | -- | 09070 | 5.040 | -0.211% | ||
| 安碩ＭＳ台灣 | 03074 | 507.600 | +2.587% | -- | -- | -- | 09074 | 64.820 | +0.073% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.063% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | +0.179% | -- | -- | -- | 09077 | 502.900 | -0.380% | ||
| 價值黃金 | 03081 | 19.810 | -1.931% | 83081 | 17.140 | +0.080% | 09081 | 2.528 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 50.340 | +0.359% | -- | -- | -- | 09084 | 6.465 | +0.643% | ||
| 華夏納指 | 03086 | 62.080 | +1.140% | -- | -- | -- | 09086 | 7.910 | -0.149% | ||
| 華夏恒生科技 | 03088 | 5.835 | -0.171% | 83088 | 5.040 | -0.090% | 09088 | 0.745 | +0.056% | ||
| Ａ南方美元 | 03096 | 963.450 | -0.010% | -- | -- | -- | 09096 | 123.700 | +0.616% | ||
| 工銀ＫＷＥＢ | 03102 | 28.380 | -0.839% | 83102 | 24.540 | +0.019% | 09102 | 3.626 | +0.125% | ||
| ＡＧＸ亞洲 | 03104 | 109.150 | +0.184% | -- | -- | -- | 09104 | 13.940 | +0.084% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | +2.093% | 83108 | 9.705 | +0.051% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.940 | -0.532% | 83110 | 25.920 | +0.139% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.476 | +1.756% | 83111 | 3.004 | -0.037% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.340 | +0.138% | 83115 | 75.520 | +0.016% | 09115 | 11.130 | -0.136% | ||
| 嘉實明晟Ａ股 | 03118 | 20.120 | +1.616% | 83118 | 17.400 | +0.033% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.222% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.320 | +1.256% | 83128 | 55.540 | -0.120% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.655 | +0.071% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.670 | -0.260% | 83140 | 6.650 | +0.288% | 09140 | 0.984 | +0.537% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.135% | -- | -- | -- | 09141 | 1.894 | +0.287% | ||
| 華夏２０美債 | 03146 | 731.300 | -0.102% | 83146 | 631.700 | -0.084% | 09146 | 93.300 | -0.020% | ||
| Ｘ南方中創業 | 03147 | 17.620 | +1.850% | 83147 | 15.240 | +0.046% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.700 | +1.632% | 83151 | 11.840 | -0.034% | 09151 | 1.746 | -0.126% | ||
| 博時２０美債 | 03156 | 783.800 | -0.051% | -- | -- | -- | 09156 | 100.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.018% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.440 | -0.070% | 83167 | 49.660 | +0.003% | 09167 | 7.345 | +0.209% | ||
| ＰＰ中新經濟 | 03173 | 11.170 | +1.545% | -- | -- | -- | 09173 | 1.426 | +0.045% | ||
| Ａ泰康美元 | 03176 | 7,947.000 | +0.038% | -- | -- | -- | 09176 | 1,014.500 | +0.041% | ||
| 嘉實以太幣 | 03179 | 4.088 | -0.584% | -- | -- | -- | 09179 | 0.523 | +0.258% | ||
| ＰＰ亞洲創科 | 03181 | 176.050 | +1.499% | -- | -- | -- | 09181 | 22.440 | -0.112% | ||
| 三星高息房託 | 03187 | 15.810 | +0.611% | -- | -- | -- | 09187 | 2.018 | +0.027% | ||
| 華夏滬深三百 | 03188 | 60.940 | +2.248% | 83188 | 52.700 | +0.030% | 09188 | 7.775 | -0.017% | ||
| 易方達白酒 | 03189 | 1.108 | +0.911% | 83189 | 0.954 | -0.407% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 107.600 | +2.917% | -- | -- | -- | 09191 | 13.740 | +0.070% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.121% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | +0.084% | -- | -- | -- | 09195 | 1.512 | -0.177% | ||
| Ａ博時美元 | 03196 | 8,981.100 | +0.001% | 83196 | 7,766.150 | +0.022% | 09196 | 1,146.450 | +0.035% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.413% | 83199 | 104.400 | +0.215% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.280 | -0.081% | 83403 | 42.620 | +0.038% | 09403 | 6.300 | +0.184% | ||
| 華夏印度 | 03404 | 6.450 | +0.311% | 83404 | 5.565 | -0.201% | 09404 | 0.822 | -0.129% | ||
| 平安科技精選 | 03406 | 15.060 | +0.400% | -- | -- | -- | 09406 | 1.920 | -0.091% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.063% | ||
| ＡＧＸ標普兌 | 03415 | 79.380 | -0.426% | -- | -- | -- | 09415 | 10.120 | -0.093% | ||
| ＡＧＸ國指兌 | 03416 | 8.845 | -0.394% | 83416 | 7.635 | -0.154% | 09416 | 1.126 | -0.237% | ||
| 華夏數字黃金 | 03418 | 34.000 | -1.961% | 83418 | 29.460 | +0.225% | 09418 | 4.344 | +0.124% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.055% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.238 | -0.308% | -- | -- | -- | 09425 | 0.413 | -0.046% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | 0.000% | 83428 | 9.250 | -0.191% | 09428 | 1.368 | +0.004% | ||
| ＭＢＣ比特幣 | 03430 | 4.360 | -2.330% | -- | -- | -- | 09430 | 0.554 | -0.425% | ||
| 易方達數科 | 03434 | 13.930 | -0.072% | 83434 | 12.120 | +0.640% | 09434 | 1.790 | +0.700% | ||
| 博時央企紅利 | 03437 | 9.770 | +1.454% | 83437 | 8.405 | -0.491% | 09437 | 1.240 | -0.539% | ||
| 嘉實比特幣 | 03439 | 7.845 | -0.507% | -- | -- | -- | 09439 | 1.000 | -0.107% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.181% | -- | -- | -- | 09440 | 7.045 | +0.198% | ||
| ＧＸ３５美債 | 03450 | 55.460 | +0.217% | -- | -- | -- | 09450 | 7.035 | -0.594% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +0.247% | -- | -- | -- | 09451 | 10.340 | -0.209% | ||
| 景順ＱＱＱ | 03455 | 5,804.000 | +0.851% | 83455 | 5,017.000 | -0.014% | 09455 | 740.000 | -0.085% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +3.194% | 83460 | 2.560 | -0.365% | 09460 | 0.379 | -0.065% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.100 | +0.035% | -- | -- | -- | 09472 | 509.550 | +0.051% | ||
| 平安東西精選 | 03477 | 16.950 | +0.474% | -- | -- | -- | 09477 | 2.162 | -0.043% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.045% | ||
| Ａ惠理美元 | 03480 | 8,038.150 | +0.035% | -- | -- | -- | 09480 | 1,026.200 | +0.047% | ||
| 易方達高股息 | 03483 | 17.250 | -1.372% | 83483 | 14.900 | -0.088% | 09483 | 2.202 | +0.036% | ||
| 易方達ＡＩ | 03489 | 14.220 | +0.070% | 83489 | 12.320 | +0.215% | 09489 | 1.818 | +0.189% | ||
| ＸＡＧＸ金兌 | 03533 | 72.340 | -1.632% | -- | -- | -- | 41533 | 9.230 | -0.011% | ||
| 美團－Ｗ | 03690 | 72.700 | +1.253% | 83690 | 62.900 | +0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.060 | -2.963% | 86618 | 29.500 | +0.184% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.620 | +4.779% | -- | -- | -- | 09311 | 1.480 | -0.188% | ||
| ＸＩ二南三星 | 07347 | 0.047 | +4.444% | -- | -- | -- | 09347 | 0.010 | +66.736% | ||
| ＸＩ二南特斯 | 07366 | 9.955 | +1.894% | -- | -- | -- | 09366 | 1.268 | -0.183% | ||
| ＸＩ二南英偉 | 07388 | 13.100 | -3.178% | -- | -- | -- | 09388 | 1.676 | +0.261% | ||
| ＸＩ二南策略 | 07399 | 47.200 | +8.806% | -- | -- | -- | 09399 | 6.010 | -0.216% | ||
| ＸＬ二南ＣＯ | 07711 | 24.320 | -5.148% | -- | -- | -- | 09711 | 3.104 | +0.020% | ||
| ＸＬ二南三星 | 07747 | 199.500 | -4.591% | -- | -- | -- | 09747 | 25.580 | +0.481% | ||
| ＸＬ二南特斯 | 07766 | 109.950 | -2.440% | -- | -- | -- | 09766 | 14.070 | +0.283% | ||
| ＸＬ二南巴郡 | 07777 | 54.960 | -0.830% | -- | -- | -- | 09777 | 7.015 | +0.025% | ||
| ＸＬ二南英偉 | 07788 | 165.100 | +2.738% | -- | -- | -- | 09788 | 21.040 | -0.132% | ||
| ＸＬ二南策略 | 07799 | 3.542 | -8.805% | -- | -- | -- | 09799 | 0.450 | -0.438% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | -1.010% | 89618 | 93.200 | +0.004% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.000 | -1.522% | 89888 | 95.100 | +0.002% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.300 | -1.525% | 89988 | 89.450 | +0.161% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/06/2026 15:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
