雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 新鴻基地產 | 00016 | 93.500 | -1.215% | 80016 | 85.850 | 93.602 | -0.866% | +0.109% | 2.98億 | ||
| 李寧 | 02331 | 16.660 | -2.230% | 82331 | 15.300 | 16.682 | -1.923% | +0.134% | 3.30億 | ||
| 京東健康 | 06618 | 50.300 | 0.100% | 86618 | 46.050 | 50.210 | 0.109% | -0.178% | 3.60億 | ||
| 長城汽車 | 02333 | 12.840 | -3.459% | 82333 | 11.800 | 12.866 | -2.801% | +0.199% | 4.32億 | ||
| 華潤啤酒 | 00291 | 26.150 | -4.037% | 80291 | 24.000 | 26.170 | -3.614% | +0.075% | 4.54億 | ||
| 恒生銀行 | 00011 | 114.600 | 0.703% | 80011 | 105.200 | 114.699 | 1.057% | +0.087% | 5.08億 | ||
| 聯想集團 | 00992 | 10.120 | -0.197% | 80992 | 9.290 | 10.129 | -0.108% | +0.088% | 5.63億 | ||
| 商湯－Ｗ | 00020 | 1.600 | 0.629% | 80020 | 1.460 | 1.592 | 1.389% | -0.511% | 7.87億 | ||
| 安踏體育 | 02020 | 90.000 | -3.433% | 82020 | 82.800 | 90.280 | -2.703% | +0.312% | 8.51億 | ||
| 中銀香港 | 02388 | 35.300 | -1.534% | 82388 | 32.350 | 35.271 | -1.672% | -0.082% | 9.67億 | ||
| 百度集團－ＳＷ | 09888 | 84.600 | -1.053% | 89888 | 77.800 | 84.825 | -0.639% | +0.266% | 10.04億 | ||
| 中國移動 | 00941 | 86.100 | -1.034% | 80941 | 78.950 | 86.075 | -0.817% | -0.029% | 13.37億 | ||
| 中國海洋石油 | 00883 | 18.920 | -1.356% | 80883 | 17.360 | 18.928 | -1.364% | +0.040% | 13.43億 | ||
| 吉利汽車 | 00175 | 17.680 | -3.599% | 80175 | 16.200 | 17.663 | -3.571% | -0.098% | 14.40億 | ||
| 京東集團－ＳＷ | 09618 | 122.900 | -3.152% | 89618 | 112.900 | 123.096 | -2.840% | +0.160% | 24.54億 | ||
| 友邦保險 | 01299 | 73.400 | -1.145% | 81299 | 67.550 | 73.653 | -0.662% | +0.344% | 25.00億 | ||
| 香港交易所 | 00388 | 427.000 | -1.431% | 80388 | 392.600 | 428.051 | -1.009% | +0.246% | 30.56億 | ||
| 中國平安 | 02318 | 53.950 | -4.174% | 82318 | 49.500 | 53.970 | -3.790% | +0.038% | 55.91億 | ||
| 快手－Ｗ | 01024 | 77.000 | 6.354% | 81024 | 70.500 | 76.866 | 6.495% | -0.174% | 68.09億 | ||
| 比亞迪股份 | 01211 | 115.400 | -4.549% | 81211 | 106.200 | 115.760 | -3.978% | +0.312% | 72.50億 | ||
| 小米集團－Ｗ | 01810 | 53.150 | -2.922% | 81810 | 48.800 | 53.209 | -2.498% | +0.112% | 102.99億 | ||
| 騰訊控股 | 00700 | 550.000 | 0.182% | 80700 | 505.500 | 551.152 | 0.697% | +0.210% | 112.96億 | ||
| 阿里巴巴－Ｗ | 09988 | 115.700 | -1.196% | 89988 | 106.400 | 116.008 | -0.746% | +0.266% | 113.44億 | ||
| 美團－Ｗ | 03690 | 121.600 | -4.553% | 83690 | 111.300 | 121.352 | -4.627% | -0.204% | 117.22億 | ||
| 備註： | 港元兌人民幣： 0.91726 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
