極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 升124.300 +0.900 (+0.729%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.045-4.26%27/08/2026
     88.83018226百度摩利六八沽A0.038-13.64%27/08/2026
     88.83018629百度瑞銀六八沽A0.043-6.52%27/08/2026
     88.88015110百度花旗六九沽A0.0440.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.014-26.32%02/04/2026
     98.83020574百度國君六四沽A0.047-7.84%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.5300.00%25/03/202698.88020431百度信證六四沽A0.028-28.21%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.520+1.96%18/03/202698.930     
18539百度匯豐六三購A0.5300.00%18/03/202698.930     
19700百度麥銀六九購A0.530-3.64%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.097-7.62%23/07/2026
     113.78020719百度中銀六七沽A0.101-9.82%23/07/2026
     113.78020739百度瑞銀六七沽A0.095-7.77%23/07/2026
     113.78020770百度摩利六七沽A0.094-2.08%23/07/2026
     113.78020774百度匯豐六七沽A0.102-5.56%23/07/2026
     113.78020802百度法興六七沽A0.102-5.56%23/07/2026
     113.78020823百度華泰六七沽A0.097-5.83%23/07/2026
     113.88020548百度信證六七沽A0.101-7.34%30/07/2026
     115.00020780百度法巴六七沽A0.088-9.28%03/07/2026
     115.08021132百度花旗六六沽A0.087-8.42%25/06/2026
20326百度華泰六六購B0.228+2.24%05/06/2026128.280     
20480百度國君六五購A0.213+2.90%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.194-5.37%24/07/2026
     131.70024304百度法興六七沽B0.200-3.85%24/07/2026
     131.70024326百度中銀六七沽B0.201-5.19%24/07/2026
     131.70024501百度摩利六七沽B0.193-3.98%24/07/2026
     131.70024553百度華泰六七沽B0.192-5.42%24/07/2026
     131.70024604百度匯豐六七沽B0.201-4.29%24/07/2026
     131.80024126百度摩通六七沽B0.200-6.10%31/07/2026
     131.90024542百度法巴六七沽B0.190-5.47%24/07/2026
20356百度匯豐六七購A0.244+5.17%03/07/2026132.880     
20464百度中銀六六購B0.215+1.90%25/06/2026132.980     
20598百度摩利六三購A0.029-39.58%17/03/2026133.990     
20451百度法巴六六購A0.164-0.61%02/06/2026136.880     
20863百度信證六三購A0.016-33.33%23/03/2026138.000     
21022百度匯豐六三購C0.010-33.33%16/03/2026138.100     
21025百度法巴六三購A0.010-33.33%16/03/2026138.100     
21027百度摩通六三購B0.010-28.57%16/03/2026138.100     
21914百度法興六三購C0.015-16.67%16/03/2026138.100     
20508百度花旗六四購A0.099-4.81%30/04/2026140.000     
22833百度摩通六四購B0.093-1.06%23/04/2026140.100     
22900百度瑞銀六四購B0.102+9.68%23/04/2026140.100     
24018百度匯豐六七購B0.180+8.43%02/07/2026145.880     
20708百度信證六四購A0.064-7.25%30/04/2026147.880     
29416百度法巴六五購A0.063-10.00%05/05/2026148.880     
22533百度華泰六四購A0.061-8.96%27/04/2026148.980     
24096百度摩利六四購B0.061-1.61%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.0150.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0120.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.066+4.76%27/07/2026159.990     
25702百度法興六七購C0.062-1.59%20/07/2026160.090     
25790百度摩通六七購C0.0670.00%20/07/2026160.090     
25832百度瑞銀六七購B0.070+6.06%20/07/2026160.090     
25866百度匯豐六七購E0.067+6.35%20/07/2026160.090     
20727百度華泰六三購A0.010-16.67%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.084-1.18%03/07/2026168.880     
17084百度華泰六六購A0.081-4.71%25/06/2026168.980     
17474百度信證六六購A0.074-3.90%25/06/2026168.980     
17490百度中銀六六購A0.076+1.33%25/06/2026168.980     
17972百度國君六六購A0.088+4.76%25/06/2026168.980     
20405百度法興六六購A0.083+1.22%25/06/2026168.980     
20407百度摩通六六購A0.083-2.35%25/06/2026168.980     
20427百度瑞銀六六購A0.090+5.88%25/06/2026168.980     
23457百度匯豐六六購A0.091+9.64%25/06/2026168.980     
20760百度摩利六六購A0.058-3.33%08/06/2026170.990     
23555百度花旗六六購A0.057-1.72%01/06/2026171.090     
25207百度摩通六七購A0.054+1.89%28/07/2026173.330     
25705百度摩利六七購D0.0490.00%21/07/2026173.430     
25795百度法興六七購D0.052+1.96%24/07/2026173.430     
20755百度麥銀六四購A0.0160.00%01/04/2026178.888     
24378百度法巴六七購A0.074-2.63%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.032-11.11%28/05/2026186.000     
24556百度匯豐六五購A0.034+6.25%21/05/2026186.100     
22539百度信證七三購A0.112-3.45%31/03/2027188.880     
26355百度法興七三購A0.1200.00%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.062+6.90%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0140.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.048-7.69%04/08/2026208.880     
24334百度華泰六七購A0.049-7.55%28/07/2026209.080     
24948百度法興六七購A0.053-1.85%28/07/2026209.080     
25040百度匯豐六七購C0.055+5.77%28/07/2026209.080     
25050百度中銀六七購A0.060+3.45%28/07/2026209.080     
25069百度麥銀六七購B0.0480.00%31/07/2026222.222     
25386百度摩利六七購C0.043+4.88%24/07/2026222.290     
25262百度花旗六七購A0.0420.00%24/07/2026222.420     
25414百度匯豐六七購D0.044+4.76%24/07/2026222.420     
25443百度中銀六七購B0.044+4.76%24/07/2026222.420     
25322百度法興六七購B0.0440.00%24/07/2026222.422     
25432百度摩通六七購B0.0430.00%24/07/2026222.422     
25456百度瑞銀六七購A0.044+2.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 11:47
  即時報價更新時間為 27/02/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

2026-27年度財政預算案

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康