極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
09888 百度集團-SW
即時 按盤價 跌123.200 -2.700 (-2.145%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.199+16.37%01/04/2026
     78.83015117百度法興五乙沽A0.019+46.15%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0200.00%24/12/2025
     78.88023511百度麥銀六一沽A0.016-36.00%05/01/2026
     86.88015088百度信證五十沽A0.0100.00%27/10/2025
     88.83015343百度摩通六八沽A0.073+10.61%27/08/2026
     88.83018226百度摩利六八沽A0.064+12.28%27/08/2026
     88.83018629百度瑞銀六八沽A0.071+14.52%27/08/2026
     88.88015110百度花旗六九沽A0.075+19.05%03/09/2026
     95.83020710百度摩利六三沽A0.110+13.40%26/03/2026
     95.83020724百度華泰六三沽A0.105+20.69%26/03/2026
     95.83020797百度法興六三沽A0.114+11.76%26/03/2026
     95.83020941百度瑞銀六三沽A0.111+13.27%26/03/2026
17986百度信證六一購A0.600-11.76%30/01/202695.88020562百度法巴六四沽A0.121+15.24%02/04/2026
18373百度瑞銀六一購A0.630-8.70%23/01/202695.930     
     98.83020574百度國君六四沽A0.154+9.22%21/04/2026
     98.83020753百度花旗六三沽A0.111+8.82%09/03/2026
18007百度摩通六三購A0.640-7.25%25/03/202698.88020431百度信證六四沽A0.139+13.93%28/04/2026
     98.88020564百度匯豐六三沽A0.115+9.52%16/03/2026
     98.88020805百度摩通六三沽A0.121+16.35%09/03/2026
18120百度中銀六三購A0.580-12.12%18/03/202698.930     
18539百度匯豐六三購A0.610-8.96%18/03/202698.930     
19675百度花旗六一購A0.600-7.69%23/01/202698.990     
18441百度摩利六一購A0.610-1.61%30/01/202699.000     
18559百度國君六一購A0.560-9.68%23/01/202699.050     
18564百度法巴六一購B0.580-6.45%23/01/202699.050     
19326百度法興六一購A0.550-11.29%23/01/202699.050     
25915百度摩利五乙購A0.212-12.40%24/12/2025104.990     
24438百度麥銀六一購A0.225-10.00%05/01/2026105.000     
27042百度法巴六一購A0.216-10.74%05/01/2026105.000     
25864百度摩通五乙購A0.220-10.57%24/12/2025105.100     
25875百度瑞銀五乙購A0.226-9.60%24/12/2025105.100     
25923百度法興五乙購A0.219-9.88%24/12/2025105.100     
25933百度花旗五乙購A0.217-10.70%24/12/2025105.100     
25937百度國君五乙購A0.222-7.88%24/12/2025105.100     
25939百度匯豐五乙購A0.223-12.55%24/12/2025105.100     
26212百度華泰五乙購A0.216-10.37%29/12/2025105.100     
26458百度韓投五乙購A0.241-12.36%24/12/2025105.100     
27669百度中銀五乙購A0.212-12.03%24/12/2025105.100     
19700百度麥銀六九購A0.650-7.14%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.158+8.22%23/07/2026
     113.78020719百度中銀六七沽A0.161+8.05%23/07/2026
     113.78020739百度瑞銀六七沽A0.156+9.09%23/07/2026
     113.78020770百度摩利六七沽A0.154+8.45%23/07/2026
     113.78020774百度匯豐六七沽A0.158+6.04%23/07/2026
     113.78020802百度法興六七沽A0.159+6.00%23/07/2026
     113.78020823百度華泰六七沽A0.151+10.22%23/07/2026
     113.88020548百度信證六七沽A0.155+6.90%30/07/2026
     115.00020780百度法巴六七沽A0.163+9.40%03/07/2026
     115.08021132百度花旗六六沽A0.165+13.01%25/06/2026
13909百度信證五甲購A0.122-18.67%10/11/2025125.000     
14139百度星展五甲購A0.109-23.78%03/11/2025125.100     
20326百度華泰六六購B0.370-8.64%05/06/2026128.280     
20480百度國君六五購A0.370-9.76%29/05/2026128.380     
20356百度匯豐六七購A0.370-8.64%03/07/2026132.880     
20464百度中銀六六購B0.355-10.13%25/06/2026132.980     
20598百度摩利六三購A0.270-10.00%17/03/2026133.990     
20451百度法巴六六購A0.325-8.45%02/06/2026136.880     
20863百度信證六三購A0.122-12.23%23/03/2026138.000     
21022百度匯豐六三購C0.124-11.43%16/03/2026138.100     
21025百度法巴六三購A0.113-11.02%16/03/2026138.100     
21027百度摩通六三購B0.123-10.22%16/03/2026138.100     
20508百度花旗六四購A0.290-14.71%30/04/2026140.000     
15121百度中銀五乙購B0.121-16.55%31/12/2025142.280     
20741百度國君五乙購B0.117-16.43%22/12/2025142.380     
20708百度信證六四購A0.228-10.59%30/04/2026147.880     
23747百度信證六三購B0.0900.00%18/03/2026149.980     
21044百度法興六三購A0.110-11.29%25/03/2026150.000     
21206百度摩利六三購D0.093-11.43%18/03/2026150.100     
21236百度花旗六三購B0.097-12.61%18/03/2026150.100     
21259百度瑞銀六三購B0.094-11.32%18/03/2026150.100     
21276百度中銀六三購C0.104-12.61%18/03/2026150.100     
21299百度法巴六三購B0.096-12.73%18/03/2026150.100     
21300百度摩通六三購D0.094-10.48%18/03/2026150.100     
21371百度匯豐六三購D0.00%18/03/2026150.100     
20727百度華泰六三購A0.136-12.82%27/03/2026166.000     
21055百度摩利六三購C0.134-13.55%20/03/2026166.100     
25680百度麥銀六七購A0.221-10.53%03/07/2026168.880     
17084百度華泰六六購A0.179-10.05%25/06/2026168.980     
17474百度信證六六購A0.193-10.23%25/06/2026168.980     
17490百度中銀六六購A0.201-9.87%25/06/2026168.980     
17972百度國君六六購A0.228-10.59%25/06/2026168.980     
20405百度法興六六購A0.208-9.57%25/06/2026168.980     
20407百度摩通六六購A0.197-10.45%25/06/2026168.980     
20427百度瑞銀六六購A0.199-11.95%25/06/2026168.980     
20760百度摩利六六購A0.187-6.97%08/06/2026170.990     
20755百度麥銀六四購A0.117-10.00%01/04/2026178.888     
20772百度匯豐六三購B0.117-13.97%31/03/2026180.880     
20777百度法巴六四購A0.107-17.69%02/04/2026185.000     
20811百度中銀六三購B0.111-11.90%31/03/2026185.800     
21069百度花旗六三購A0.102-15.70%24/03/2026185.880     
20997百度摩利六三購B0.101-11.40%24/03/2026185.900     
21018百度瑞銀六三購A0.099-15.38%24/03/2026185.900     
21030百度摩通六三購C0.099-13.91%24/03/2026185.900     
20725百度華泰六五購A0.129-12.84%28/05/2026186.000     
20980百度信證六四購B0.087-13.86%27/04/2026200.880     
23758百度法巴六四購B0.0880.00%20/04/2026201.000     
21244百度摩利六四購A0.093-7.00%20/04/2026201.080     
21420百度國君六四購A0.099-8.33%20/04/2026201.080     
21551百度摩通六四購A0.087-14.71%20/04/2026201.080     
21587百度瑞銀六四購A0.088-15.38%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 16:26
  即時報價更新時間為 13/10/2025 16:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康