極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 跌121.900 -1.400 (-1.135%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0290.00%27/08/2026
     88.83018226百度摩利六八沽A0.029+3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.029+3.57%27/08/2026
     88.88015110百度花旗六九沽A0.032+3.23%03/09/2026
     98.83020574百度國君六四沽A0.0230.00%21/04/2026
     98.83026513百度華泰六乙沽A0.175+5.42%23/12/2026
     98.88020431百度信證六四沽A0.0200.00%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.440-6.38%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.085+6.25%23/07/2026
     113.78020719百度中銀六七沽A0.083+5.06%23/07/2026
     113.78020739百度瑞銀六七沽A0.084+5.00%23/07/2026
     113.78020770百度摩利六七沽A0.082+7.89%23/07/2026
     113.78020774百度匯豐六七沽A0.084+9.09%23/07/2026
     113.78020802百度法興六七沽A0.084+7.69%23/07/2026
     113.78020823百度華泰六七沽A0.083+5.06%23/07/2026
     113.88020548百度信證六七沽A0.085+8.97%30/07/2026
     115.00020780百度法巴六七沽A0.073+7.35%03/07/2026
     115.08021132百度花旗六六沽A0.069+7.81%25/06/2026
20326百度華泰六六購B0.123-16.33%05/06/2026128.280     
20480百度國君六五購A0.097-19.83%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.189+4.42%24/07/2026
     131.70024304百度法興六七沽B0.189+5.59%24/07/2026
     131.70024326百度中銀六七沽B0.196+3.70%24/07/2026
     131.70024501百度摩利六七沽B0.186+5.68%24/07/2026
     131.70024553百度華泰六七沽B0.186+5.68%24/07/2026
     131.70024604百度匯豐六七沽B0.185+3.35%24/07/2026
     131.80024126百度摩通六七沽B0.190+4.40%31/07/2026
     131.90024542百度法巴六七沽B0.182+4.00%24/07/2026
20356百度匯豐六七購A0.129-13.42%03/07/2026132.880     
20464百度中銀六六購B0.117-15.22%25/06/2026132.980     
20451百度法巴六六購A0.074-17.78%02/06/2026136.880     
27488百度摩利六九購A0.208-8.77%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.202-9.42%21/09/2026140.000     
27969百度法興六九購A0.201-8.22%21/09/2026140.000     
28166百度瑞銀六九購A0.211-9.05%21/09/2026140.000     
28227百度摩通六九購A0.2110.00%21/09/2026140.000     
22833百度摩通六四購B0.0100.00%23/04/2026140.100     
22900百度瑞銀六四購B0.0100.00%23/04/2026140.100     
26819百度華泰六甲購A0.209-9.52%02/11/2026145.000     
24018百度匯豐六七購B0.081-13.83%02/07/2026145.880     
26569百度花旗六六購B0.076-15.56%24/06/2026145.980     
26664百度摩通六六購B0.074-16.85%24/06/2026145.980     
26830百度摩利六六購B0.074-13.95%24/06/2026145.980     
26832百度瑞銀六六購B0.075-15.73%24/06/2026145.980     
26904百度法巴六六購B0.080-13.04%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
22533百度華泰六四購A0.0100.00%27/04/2026148.980     
24096百度摩利六四購B0.0100.00%27/04/2026148.980     
27451百度摩通六十購A0.189-8.70%30/10/2026151.110     
27655百度中銀六十購A0.188-6.93%23/10/2026151.210     
27686百度瑞銀六十購A0.181-8.59%23/10/2026151.210     
27718百度法巴六十購A0.195-7.14%23/10/2026151.210     
27730百度法興六十購A0.185-7.50%23/10/2026151.210     
25117百度摩利六七購A0.032-13.51%27/07/2026159.990     
25702百度法興六七購C0.029-14.71%20/07/2026160.090     
25790百度摩通六七購C0.032-13.51%20/07/2026160.090     
25832百度瑞銀六七購B0.032-11.11%20/07/2026160.090     
25866百度匯豐六七購E0.030-16.67%20/07/2026160.090     
25680百度麥銀六七購A0.0400.00%03/07/2026168.880     
17084百度華泰六六購A0.035-10.26%25/06/2026168.980     
17474百度信證六六購A0.029-17.14%25/06/2026168.980     
17490百度中銀六六購A0.033-8.33%25/06/2026168.980     
17972百度國君六六購A0.031-6.06%25/06/2026168.980     
20405百度法興六六購A0.036-10.00%25/06/2026168.980     
20407百度摩通六六購A0.033-15.38%25/06/2026168.980     
20427百度瑞銀六六購A0.031-8.82%25/06/2026168.980     
23457百度匯豐六六購A0.031-16.22%25/06/2026168.980     
20760百度摩利六六購A0.017-15.00%08/06/2026170.990     
23555百度花旗六六購A0.012-14.29%01/06/2026171.090     
25207百度摩通六七購A0.027-6.90%28/07/2026173.330     
25705百度摩利六七購D0.023-11.54%21/07/2026173.430     
25795百度法興六七購D0.027-6.90%24/07/2026173.430     
24378百度法巴六七購A0.034-17.07%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.081-7.95%31/03/2027188.880     
26355百度法興七三購A0.098-5.77%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.026-10.34%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.023-17.86%04/08/2026208.880     
24334百度華泰六七購A0.030-3.23%28/07/2026209.080     
24948百度法興六七購A0.026-3.70%28/07/2026209.080     
25040百度匯豐六七購C0.0210.00%28/07/2026209.080     
25050百度中銀六七購A0.026-3.70%28/07/2026209.080     
25069百度麥銀六七購B0.027-10.00%31/07/2026222.222     
25386百度摩利六七購C0.0180.00%24/07/2026222.290     
25262百度花旗六七購A0.024-11.11%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0190.00%24/07/2026222.422     
25432百度摩通六七購B0.0200.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0200.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 18:00
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康