09888 百度集團－ＳＷ
按盤價 
121.900 -1.400 (-1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%21%21%
- 121.642
- 大手*
-
23%35%23%19%
- 121.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.600
- 73,100
- 168
- 122.500
- 139,050
- 0
- 122.400
- 186,300
- 0
- 122.300
- 233,050
- 151
- 122.200
- 358,350
- 500
- 122.100
- 311,900
- 400
- 122.000
- 444,750
- 650
- 121.900
- 1,222,900
- 200
- 121.800
- 534,200
- 198
- 121.700
- 377,400
- 46,730
- 121.600
- 251,400
- 70
- 121.500
- 389,000
- 500
- 121.400
- 394,600
- 142
- 121.300
- 371,250
- 348
- 121.200
- 743,450
- 414
- 121.100
- 854,250
- 1,500
- 121.000
- 248,650
- 0
- 120.900
- 111,650
- 50
- 120.800
- 100,100
- 8
- 120.700
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.600 | 73,268 | 73,100 | 0.984% | 168 | 0.002% | |||
| 122.500 | 139,050 | 139,050 | 1.872% | 0 | 0.000% | |||
| 122.400 | 186,300 | 186,300 | 2.508% | 0 | 0.000% | |||
| 122.300 | 233,201 | 233,050 | 3.138% | 151 | 0.002% | |||
| 122.200 | 358,850 | 358,350 | 4.825% | 500 | 0.007% | |||
| 122.100 | 312,300 | 311,900 | 4.200% | 400 | 0.005% | |||
| 122.000 | 445,400 | 444,750 | 5.988% | 650 | 0.009% | |||
| 121.900 | 1,223,100 | 1,222,900 | 16.466% | 200 | 0.003% | |||
| 121.800 | 534,398 | 534,200 | 7.193% | 198 | 0.003% | |||
| 121.700 | 424,130 | 377,400 | 5.081% | 46,730 | 0.629% | |||
| 121.600 | 251,470 | 251,400 | 3.385% | 70 | 0.001% | |||
| 121.500 | 389,500 | 389,000 | 5.238% | 500 | 0.007% | |||
| 121.400 | 394,742 | 394,600 | 5.313% | 142 | 0.002% | |||
| 121.300 | 371,598 | 371,250 | 4.999% | 348 | 0.005% | |||
| 121.200 | 743,864 | 743,450 | 10.010% | 414 | 0.006% | |||
| 121.100 | 855,750 | 854,250 | 11.502% | 1,500 | 0.020% | |||
| 121.000 | 248,650 | 248,650 | 3.348% | 0 | 0.000% | |||
| 120.900 | 111,700 | 111,650 | 1.503% | 50 | 0.001% | |||
| 120.800 | 100,108 | 100,100 | 1.348% | 8 | 0.000% | |||
| 120.700 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
