09888 百度集團－ＳＷ
按盤價 
145.100 +2.700 (+1.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%24%19%
- 144.402
- 大手*
-
27%36%21%16%
- 144.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.300
- 357,550
- 0
- 145.200
- 797,450
- 50
- 145.100
- 2,372,150
- 2,450
- 145.000
- 1,157,050
- 1,175
- 144.900
- 1,197,400
- 6,600
- 144.800
- 1,418,850
- 11,020
- 144.700
- 1,054,900
- 1,055,200
- 144.600
- 889,600
- 3,790
- 144.300
- 354,800
- 50
- 144.200
- 315,350
- 2,556
- 144.100
- 304,500
- 2,300
- 144.000
- 331,750
- 40
- 143.800
- 344,700
- 600
- 143.700
- 465,650
- 7,096
- 143.600
- 503,250
- 4,250
- 143.500
- 370,150
- 2,950
- 143.400
- 357,500
- 1,650
- 143.300
- 352,800
- 3,785
- 143.100
- 395,650
- 350
- 143.000
- 314,250
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.300 | 357,550 | 357,550 | 1.997% | 0 | 0.000% | |||
| 145.200 | 797,500 | 797,450 | 4.454% | 50 | 0.000% | |||
| 145.100 | 2,374,600 | 2,372,150 | 13.248% | 2,450 | 0.014% | |||
| 145.000 | 1,158,225 | 1,157,050 | 6.462% | 1,175 | 0.007% | |||
| 144.900 | 1,204,000 | 1,197,400 | 6.687% | 6,600 | 0.037% | |||
| 144.800 | 1,429,870 | 1,418,850 | 7.924% | 11,020 | 0.062% | |||
| 144.700 | 2,110,100 | 1,054,900 | 5.891% | 1,055,200 | 5.893% | |||
| 144.600 | 893,390 | 889,600 | 4.968% | 3,790 | 0.021% | |||
| 144.300 | 354,850 | 354,800 | 1.981% | 50 | 0.000% | |||
| 144.200 | 317,906 | 315,350 | 1.761% | 2,556 | 0.014% | |||
| 144.100 | 306,800 | 304,500 | 1.701% | 2,300 | 0.013% | |||
| 144.000 | 331,790 | 331,750 | 1.853% | 40 | 0.000% | |||
| 143.800 | 345,300 | 344,700 | 1.925% | 600 | 0.003% | |||
| 143.700 | 472,746 | 465,650 | 2.601% | 7,096 | 0.040% | |||
| 143.600 | 507,500 | 503,250 | 2.811% | 4,250 | 0.024% | |||
| 143.500 | 373,100 | 370,150 | 2.067% | 2,950 | 0.016% | |||
| 143.400 | 359,150 | 357,500 | 1.997% | 1,650 | 0.009% | |||
| 143.300 | 356,585 | 352,800 | 1.970% | 3,785 | 0.021% | |||
| 143.100 | 396,000 | 395,650 | 2.210% | 350 | 0.002% | |||
| 143.000 | 315,150 | 314,250 | 1.755% | 900 | 0.005% | |||
| 備註： | 即時報價更新時間為 14/01/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
