| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 618.100 | 19594 | 老鋪匯豐六二沽A | 0.162 | +5.88% | 23/02/2026 |
| | | | | | 628.800 | 19482 | 老鋪星展六二沽A | 0.224 | +4.19% | 20/02/2026 |
| 21827 | 老鋪摩利六二購D | 0.119 | 0.00% | 23/02/2026 | 838.800 | | | | | |
| 19931 | 老鋪匯豐六三購A | 0.121 | -10.37% | 02/03/2026 | 838.810 | | | | | |
| 19717 | 老鋪信證六二購B | 0.128 | -11.11% | 25/02/2026 | 888.000 | | | | | |
| 13572 | 老鋪華泰六二購D | 0.098 | -12.50% | 13/02/2026 | 888.500 | | | | | |
| 21553 | 老鋪摩通六二購D | 0.111 | -13.28% | 13/02/2026 | 888.500 | | | | | |
| 21788 | 老鋪匯豐六四購A | 0.144 | -9.43% | 27/04/2026 | 961.810 | | | | | |
| 19320 | 老鋪匯豐六二購B | 0.069 | -11.54% | 16/02/2026 | 968.000 | | | | | |
| 19923 | 老鋪華泰六二購C | 0.062 | -15.07% | 09/02/2026 | 968.500 | | | | | |
| 19285 | 老鋪星展六二購A | 0.083 | -10.75% | 16/02/2026 | 999.900 | | | | | |
| 19262 | 老鋪摩通六二購B | 0.081 | -12.90% | 13/02/2026 | 999.990 | | | | | |
| 21731 | 老鋪麥銀六四購A | 0.154 | -8.88% | 28/04/2026 | 999.999 | | | | | |
| 19458 | 老鋪法巴六二購B | 0.085 | -10.53% | 20/02/2026 | 1,000.000 | | | | | |
| 19451 | 老鋪中銀六二購B | 0.080 | -11.11% | 06/02/2026 | 1,000.490 | | | | | |
| 21764 | 老鋪法興六二購A | 0.091 | -10.78% | 06/02/2026 | 1,000.490 | | | | | |
| 21781 | 老鋪法巴六四購A | 0.153 | 0.00% | 27/04/2026 | 1,068.000 | | | | | |
| 19303 | 老鋪華泰六二購A | 0.041 | -14.58% | 16/02/2026 | 1,088.800 | | | | | |
| 19324 | 老鋪摩利六二購A | 0.052 | -13.33% | 16/02/2026 | 1,099.990 | | | | | |
| 19514 | 老鋪摩通六二購C | 0.052 | -16.13% | 09/02/2026 | 1,100.900 | | | | | |
| 19319 | 老鋪匯豐六二購A | 0.045 | -11.76% | 16/02/2026 | 1,161.810 | | | | | |
| 19281 | 老鋪信證六二購A | 0.048 | -12.73% | 13/02/2026 | 1,188.000 | | | | | |
| 19261 | 老鋪摩通六二購A | 0.047 | -14.55% | 13/02/2026 | 1,188.880 | | | | | |
| 19414 | 老鋪中銀六二購A | 0.046 | -13.21% | 06/02/2026 | 1,189.880 | | | | | |
| 19299 | 老鋪麥銀六二購B | 0.045 | -11.76% | 16/02/2026 | 1,234.567 | | | | | |
| 19509 | 老鋪星展六二購B | 0.030 | -16.67% | 09/02/2026 | 1,235.000 | | | | | |
| 19688 | 老鋪瑞銀六二購A | 0.042 | -14.29% | 09/02/2026 | 1,235.000 | | | | | |
| 19282 | 老鋪法巴六二購A | 0.038 | -11.63% | 13/02/2026 | 1,388.000 | | | | | |
| 19424 | 老鋪華泰六二購B | 0.020 | -4.76% | 06/02/2026 | 1,388.880 | | | | | |
| 20276 | 老鋪摩利六二購C | 0.019 | -17.39% | 06/02/2026 | 1,389.000 | | | | | |
| 19287 | 老鋪麥銀六二購A | | 0.00% | 13/02/2026 | 1,999.999 | | | | | |
|