極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
03690 美團-W
即時 按盤價 升140.100 +8.700 (+6.621%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.017-5.56%23/09/2025
     82.95024282美團摩利五九沽A0.0120.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.016-5.88%23/09/2025
     83.00023632美團法興五九沽A0.016-20.00%30/09/2025
     99.99016361美團中銀六三沽A0.169-11.52%30/03/2026
21489美團法巴五七購A0.405+30.65%03/07/2025100.000     
22596美團法興五六購A0.400+26.98%25/06/2025100.100     
22632美團摩通五六購A0.400+26.98%25/06/2025100.100     
22642美團瑞銀五六購A0.420+23.53%25/06/2025100.100     
24188美團中銀五六購A0.3200.00%25/06/2025100.100     
23852美團摩利五六購A0.385+28.33%25/06/2025101.990     
23773美團東亞五乙購A0.440+10.00%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.152-17.39%19/12/2025
     109.90016961美團華泰五乙沽A0.1550.00%19/12/2025
     109.90027422美團匯豐五九沽B0.045-22.41%23/09/2025
     109.90027425美團摩利五九沽B0.039-27.78%23/09/2025
     109.90027431美團瑞銀五九沽B0.039-27.78%23/09/2025
     109.90027446美團花旗五九沽A0.041-26.79%23/09/2025
     109.90027447美團摩通五九沽B0.042-26.32%23/09/2025
     109.90027454美團中銀五九沽A0.042-22.22%23/09/2025
     109.90027462美團國君五九沽A0.036-28.00%23/09/2025
     109.90027495美團法興五九沽B0.045-25.00%23/09/2025
     110.00016224美團中銀五乙沽A0.155-22.50%30/12/2025
     110.00027196美團信證五九沽A0.040-25.93%30/09/2025
     116.50015864美團信證五八沽B0.059-41.00%01/08/2025
     116.50016197美團花旗五八沽C0.056-34.12%01/08/2025
     116.60013394美團華泰五八沽A0.067-31.63%08/08/2025
     118.90013314美團瑞銀五七沽A0.051-40.00%21/07/2025
     118.90013412美團摩通五七沽A0.054-39.33%21/07/2025
     118.90013438美團摩利五七沽A0.042-44.74%21/07/2025
     118.90015819美團國君五七沽A0.039-44.29%21/07/2025
     119.00013242美團星展五七沽A0.054-49.53%28/07/2025
26657美團法巴六一購A0.330+26.92%05/01/2026120.00016932美團中銀五甲沽A0.00%28/11/2025
     122.90016119美團瑞銀五十沽B0.094-21.67%02/10/2025
     122.90016234美團匯豐五十沽B0.085-22.02%02/10/2025
     122.90016254美團花旗五十沽A0.086-23.21%02/10/2025
     122.90016674美團法興五十沽A0.087-25.00%02/10/2025
     122.90016876美團國君五十沽A0.098-22.83%17/10/2025
     122.99016062美團摩利五十沽B0.0830.00%02/10/2025
     123.00015877美團摩通五十沽B0.099-22.66%10/10/2025
26813美團法巴五六購B0.0340.00%03/06/2025130.000     
16368美團信證五十購B0.235+29.83%28/10/2025133.000     
16999美團摩利五十購D0.2220.00%21/10/2025133.100     
     139.89013542美團瑞銀五八沽A0.137-24.31%25/08/2025
     139.89013555美團花旗五八沽A0.130-25.71%25/08/2025
     139.89013575美團摩利五八沽A0.133-24.43%25/08/2025
     139.89013580美團法興五八沽A0.136-24.44%25/08/2025
     139.89013744美團中銀五十沽A0.178-18.72%22/10/2025
     139.89013941美團國君五八沽A0.139-25.27%25/08/2025
     139.89013994美團匯豐五八沽A0.137-24.31%25/08/2025
     139.89014236美團摩通五十沽A0.171-18.57%22/10/2025
     139.89028154美團瑞銀五十沽A0.172-17.70%22/10/2025
     139.89029446美團匯豐五十沽A0.173-19.53%22/10/2025
17015美團花旗五九購F0.1650.00%23/09/2025139.980     
27144美團摩利五九購A0.157+45.37%23/09/2025139.99013408美團摩通五九沽C0.135-23.73%01/09/2025
     139.99027873美團摩利五十沽A0.174-18.69%30/10/2025
26428美團中銀五九購A0.171+34.65%30/09/2025140.000     
     140.08014145美團信證五八沽A0.132-26.26%25/08/2025
16471美團國君五九購D0.172+40.98%30/09/2025140.100     
26731美團瑞銀五九購B0.164+43.86%23/09/2025140.100     
26782美團摩通五九購B0.167+45.22%23/09/2025140.100     
27146美團匯豐五九購B0.163+40.52%23/09/2025140.100     
27195美團信證五七購A0.090+83.67%28/07/2025143.100     
24677美團麥銀五八購A0.186+38.81%04/08/2025143.200     
26516美團法興五七購A0.095+66.67%28/07/2025143.300     
26549美團瑞銀五七購A0.096+71.43%28/07/2025143.300     
26553美團匯豐五七購A0.091+78.43%28/07/2025143.300     
26555美團花旗五七購A0.095+69.64%28/07/2025143.300     
26601美團摩通五七購A0.099+70.69%28/07/2025143.300     
26658美團法巴五八購A0.106+60.61%04/08/2025143.300     
26680美團中銀五七購A0.093+66.07%28/07/2025143.300     
26696美團星展五七購A0.107+55.07%28/07/2025143.300     
27519美團摩利五七購A0.081+88.37%18/07/2025143.990     
16290美團摩通五十購D0.168+38.84%24/10/2025145.550     
16386美團華泰五十購A0.160+42.86%17/10/2025145.650     
16391美團瑞銀五十購E0.161+42.48%17/10/2025145.650     
16409美團摩利五十購C0.155+42.20%17/10/2025145.650     
16455美團法巴五十購F0.154+37.50%17/10/2025145.650     
16986美團匯豐五十購C0.1590.00%17/10/2025145.650     
     145.78028065美團國君五六沽A0.1480.00%02/06/2025
     145.78028765美團摩通五六沽A0.1430.00%02/06/2025
     145.78028776美團中銀五六沽A0.1480.00%02/06/2025
     145.78028907美團花旗五六沽A0.1450.00%02/06/2025
     145.78029409美團摩利五六沽A0.1440.00%02/06/2025
     145.78029620美團星展五六沽A0.1440.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.079-48.03%09/06/2025
     149.28014585美團摩利五八沽C0.193-21.54%26/08/2025
     149.28014777美團摩通五八沽B0.192-21.63%26/08/2025
     149.38014408美團瑞銀五九沽C0.192-21.63%02/09/2025
15725美團信證五九購C0.120+42.86%25/09/2025149.900     
24041美團麥銀五七購A0.111+109.43%03/07/2025150.000     
24967美團法巴五十購A0.135+43.62%03/10/2025150.000     
16200美團國君五九購C0.115+47.44%25/09/2025150.100     
16223美團中銀五九購D0.119+46.91%25/09/2025150.100     
16261美團星展五九購C0.140+41.41%26/09/2025150.100     
26223美團法興五九購A0.123+43.02%25/09/2025150.100     
26318美團匯豐五九購A0.122+48.78%25/09/2025150.100     
26512美團瑞銀五九購A0.123+48.19%25/09/2025150.100     
26526美團摩通五九購A0.126+46.51%25/09/2025150.100     
26556美團花旗五九購A0.123+48.19%25/09/2025150.100     
27621美團摩利五九購B0.109+53.52%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.203-21.92%11/08/2025
     152.40014400美團花旗五八沽B0.207-21.89%11/08/2025
     152.40014412美團匯豐五八沽B0.210-20.75%11/08/2025
     152.40014710美團國君五八沽B0.213-21.11%11/08/2025
     152.40014753美團法興五八沽B0.204-21.54%11/08/2025
     152.50013848美團摩通五八沽A0.204-24.44%18/08/2025
     154.78014787美團星展五八沽A0.221-22.46%11/08/2025
     154.88013817美團瑞銀五八沽B0.217-22.50%18/08/2025
16177美團華泰五乙購A0.142+32.71%05/12/2025158.000     
16964美團中銀六三購A0.223+16.15%30/03/2026158.000     
16981美團信證五甲購A0.00%28/11/2025158.080     
16982美團花旗五甲購B0.1490.00%28/11/2025158.100     
16983美團摩通五甲購B0.1430.00%28/11/2025158.100     
16985美團摩利五甲購B0.1440.00%28/11/2025158.100     
16987美團匯豐五甲購B0.1490.00%28/11/2025158.100     
17039美團法興五甲購B0.1450.00%28/11/2025158.100     
13374美團摩通五八購A0.059+84.37%05/08/2025158.500     
13484美團摩利五七購B0.049+96.00%29/07/2025158.600     
15898美團瑞銀五七購B0.046+91.67%29/07/2025158.600     
15909美團花旗五七購B0.048+92.00%29/07/2025158.600     
25899美團中銀五六購B0.046+253.85%30/06/2025160.000     
26812美團法巴五七購B0.048+108.70%03/07/2025160.000     
26931美團瑞銀五六購B0.030+114.29%23/06/2025160.100     
27071美團摩通五六購B0.032+146.15%23/06/2025160.100     
27101美團匯豐五六購B0.024+118.18%23/06/2025160.100     
16485美團花旗五十購B0.100+44.93%15/10/2025160.780     
16194美團瑞銀五十購D0.124+40.91%22/10/2025160.880     
16310美團摩利五十購B0.105+41.89%15/10/2025160.980     
16327美團法興五十購C0.107+42.67%15/10/2025160.980     
16374美團摩通五十購E0.126+36.96%15/10/2025160.980     
16213美團信證五十購A0.100+44.93%30/10/2025161.880     
16324美團法巴五十購E0.106+43.24%22/10/2025161.980     
16335美團匯豐五十購B0.106+45.21%22/10/2025161.980     
16631美團國君五十購B0.107+33.75%22/10/2025161.980     
27226美團摩利五六購B0.023+130.00%16/06/2025162.990     
16063美團摩利五九購H0.081+47.27%30/09/2025169.990     
15713美團摩通五十購C0.084+47.37%09/10/2025170.000     
16107美團瑞銀五九購G0.077+48.08%30/09/2025170.100     
16150美團匯豐五九購G0.073+55.32%30/09/2025170.100     
16154美團花旗五九購E0.079+49.06%30/09/2025170.100     
15782美團法興五十購B0.074+48.00%09/10/2025175.000     
16174美團華泰五九購B0.070+52.17%30/09/2025175.000     
15977美團中銀五九購C0.062+55.00%30/09/2025175.100     
22628美團韓投八乙購A0.670+11.67%08/12/2028177.770     
13727美團信證五八購A0.036+71.43%29/08/2025178.880     
15801美團瑞銀五十購C0.070+48.94%09/10/2025178.880     
14324美團摩利五八購A0.040+73.91%22/08/2025178.980     
15399美團摩通五八購B0.040+73.91%22/08/2025178.980     
15419美團匯豐五八購A0.040+66.67%22/08/2025178.980     
15425美團瑞銀五八購A0.040+66.67%22/08/2025178.980     
15632美團國君五八購A0.037+94.74%22/08/2025178.980     
15658美團花旗五八購A0.037+76.19%22/08/2025178.980     
15702美團法興五八購A0.037+60.87%22/08/2025178.980     
15932美團摩利五九購G0.063+50.00%30/09/2025178.980     
16002美團法巴五十購D0.061+45.24%03/10/2025178.980     
16173美團摩通五九購F0.064+52.38%30/09/2025178.980     
24971美團法巴五六購A0.0100.00%03/06/2025180.000     
13285美團法興五九購D0.042+55.56%15/09/2025188.000     
13331美團摩通五九購D0.039+69.57%08/09/2025188.100     
13365美團瑞銀五九購D0.036+56.52%08/09/2025188.100     
13380美團花旗五九購D0.033+57.14%08/09/2025188.100     
13415美團匯豐五九購E0.037+60.87%08/09/2025188.100     
14390美團法巴五九購C0.038+52.00%08/09/2025188.100     
15302美團星展五九購B0.046+48.39%08/09/2025188.100     
13620美團摩利五九購E0.036+71.43%08/09/2025189.990     
13530美團法巴五九購A0.066+65.00%02/09/2025190.000     
15818美團國君五八購B0.058+48.72%26/08/2025190.100     
14983美團摩利五九購F0.00%17/09/2025196.990     
15767美團匯豐五九購F0.067+55.81%10/09/2025197.090     
15802美團瑞銀五九購F0.068+58.14%10/09/2025197.090     
27662美團中銀五六購C0.0100.00%30/06/2025198.000     
13101美團匯豐五六購D0.0100.00%23/06/2025198.100     
13130美團摩通五六購D0.0140.00%23/06/2025198.100     
13150美團花旗五六購C0.0100.00%23/06/2025198.100     
13179美團瑞銀五六購E0.0100.00%23/06/2025198.100     
13203美團法巴五六購E0.0150.00%23/06/2025198.100     
13381美團國君五六購A0.0100.00%23/06/2025198.100     
13677美團摩利五六購D0.0100.00%23/06/2025198.100     
15344美團摩通五十購B0.047+46.87%17/10/2025199.990     
15550美團法巴五十購C0.053+43.24%10/10/2025199.990     
27790美團摩通五五購B0.0100.00%30/05/2025200.000     
27812美團法巴五七購C0.0100.00%03/07/2025200.000     
15460美團摩利五十購A0.044+46.67%10/10/2025200.090     
15504美團瑞銀五十購B0.044+57.14%10/10/2025200.090     
15515美團花旗五十購A0.045+45.16%10/10/2025200.090     
15538美團國君五十購A0.034+47.83%10/10/2025200.090     
15577美團匯豐五十購A0.043+48.28%10/10/2025200.090     
15631美團星展五十購A0.053+51.43%10/10/2025200.090     
15668美團法興五十購A0.045+55.17%10/10/2025200.090     
15102美團信證五六購A0.0100.00%25/06/2025200.180     
13846美團匯豐五六購E0.0100.00%25/06/2025200.200     
14474美團摩通五六購E0.0100.00%25/06/2025200.200     
29291美團花旗五六購B0.0100.00%25/06/2025200.200     
29516美團中銀五六購E0.0100.00%25/06/2025200.200     
29623美團華泰五六購A0.0100.00%25/06/2025200.200     
29768美團瑞銀五六購D0.0100.00%25/06/2025200.200     
27856美團匯豐五五購B0.0100.00%30/05/2025208.800     
13237美團花旗五九購C0.019+46.15%25/09/2025219.990     
27663美團中銀五九購B0.041+51.85%30/09/2025220.000     
27811美團法巴五十購B0.029+38.10%03/10/2025220.000     
13268美團法興五九購C0.026+52.94%25/09/2025220.200     
13286美團星展五九購A0.028+47.37%25/09/2025220.200     
13564美團國君五九購B0.018+50.00%25/09/2025220.200     
13648美團信證五九購B0.022+37.50%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.021+50.00%25/09/2025220.200     
29616美團瑞銀五九購C0.025+47.06%25/09/2025220.200     
29649美團摩通五九購C0.025+47.06%25/09/2025220.200     
29822美團匯豐五九購D0.025+56.25%25/09/2025220.200     
27835美團國君五七購A0.0100.00%03/07/2025225.000     
29336美團法巴五六購C0.0100.00%25/06/2025225.100     
29185美團法興五六購B0.0100.00%25/06/2025225.200     
29311美團中銀五六購D0.0240.00%25/06/2025225.200     
28575美團摩利五五購C0.0100.00%29/05/2025226.000     
27895美團摩通五六購C0.0100.00%30/06/2025233.880     
29005美團瑞銀五六購C0.0100.00%23/06/2025234.080     
29030美團花旗五六購A0.0100.00%23/06/2025234.080     
29046美團摩利五六購C0.0100.00%23/06/2025234.080     
29051美團匯豐五六購C0.0140.00%23/06/2025234.080     
29458美團法巴五六購D0.0100.00%23/06/2025234.080     
29646美團麥銀五乙購A0.053+39.47%30/12/2025236.900     
13802美團國君五乙購A0.049+16.67%19/12/2025237.100     
29740美團中銀五乙購A0.037+23.33%30/12/2025237.100     
27810美團法巴六一購B0.036+38.46%05/01/2026240.000     
13282美團匯豐五乙購A0.047+38.24%24/12/2025240.200     
13762美團瑞銀五乙購A0.044+41.94%24/12/2025240.200     
14117美團摩利五乙購A0.043+38.71%24/12/2025240.200     
15007美團花旗五甲購A0.037+32.14%28/11/2025240.880     
15113美團法巴五甲購A0.030+30.43%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.033+37.50%21/11/2025241.080     
15313美團瑞銀五甲購A0.032+39.13%21/11/2025241.080     
15348美團匯豐五甲購A0.041+36.67%21/11/2025241.080     
15352美團摩通五甲購A0.031+40.91%21/11/2025241.080     
15206美團中銀五十購B0.068+51.11%30/10/2025244.000     
27870美團中銀五十購A0.027+35.00%30/10/2025250.000     
27884美團信證五九購A0.015+36.36%29/09/2025250.000     
13790美團法巴五九購B0.0150.00%22/09/2025250.200     
13813美團瑞銀五九購E0.016+6.67%22/09/2025250.200     
13842美團摩通五九購E0.014+7.69%22/09/2025250.200     
14292美團摩通五十購A0.019+46.15%22/10/2025250.200     
14452美團瑞銀五十購A0.019+46.15%22/10/2025250.200     
29247美團法興五九購B0.015+15.38%22/09/2025250.200     
29254美團匯豐五九購C0.012+20.00%22/09/2025250.200     
29302美團摩利五九購C0.015+15.38%22/09/2025250.200     
29344美團花旗五九購B0.011+10.00%22/09/2025250.200     
29438美團國君五九購A0.013+8.33%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2025 17:59
  即時報價更新時間為 29/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老