03690 美團－Ｗ
按盤價 
73.450 +0.150 (+0.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%25%23%
- 73.653
- 大手*
-
33%28%17%22%
- 73.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.200
- 1,140,400
- 1,291
- 74.150
- 1,745,100
- 244
- 74.100
- 2,457,300
- 1,495
- 74.050
- 1,500,200
- 1,143
- 73.950
- 1,317,100
- 2,662
- 73.900
- 1,329,300
- 2,847
- 73.750
- 1,215,600
- 317
- 73.700
- 1,171,500
- 1,822
- 73.650
- 1,465,100
- 3,092
- 73.600
- 2,622,600
- 710
- 73.550
- 1,954,800
- 1,755
- 73.500
- 3,696,200
- 4,261
- 73.450
- 23,422,900
- 1,013
- 73.400
- 1,579,300
- 619
- 73.350
- 1,278,600
- 160
- 72.900
- 2,025,500
- 578
- 72.850
- 1,944,000
- 472
- 72.800
- 1,795,200
- 1,488
- 72.750
- 1,784,100
- 490
- 72.700
- 1,367,000
- 2,326
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.200 | 1,141,691 | 1,140,400 | 1.395% | 1,291 | 0.002% | |||
| 74.150 | 1,745,344 | 1,745,100 | 2.135% | 244 | 0.000% | |||
| 74.100 | 2,458,795 | 2,457,300 | 3.007% | 1,495 | 0.002% | |||
| 74.050 | 1,501,343 | 1,500,200 | 1.836% | 1,143 | 0.001% | |||
| 73.950 | 1,319,762 | 1,317,100 | 1.612% | 2,662 | 0.003% | |||
| 73.900 | 1,332,147 | 1,329,300 | 1.627% | 2,847 | 0.003% | |||
| 73.750 | 1,215,917 | 1,215,600 | 1.487% | 317 | 0.000% | |||
| 73.700 | 1,173,322 | 1,171,500 | 1.433% | 1,822 | 0.002% | |||
| 73.650 | 1,468,192 | 1,465,100 | 1.793% | 3,092 | 0.004% | |||
| 73.600 | 2,623,310 | 2,622,600 | 3.209% | 710 | 0.001% | |||
| 73.550 | 1,956,555 | 1,954,800 | 2.392% | 1,755 | 0.002% | |||
| 73.500 | 3,700,461 | 3,696,200 | 4.523% | 4,261 | 0.005% | |||
| 73.450 | 23,423,913 | 23,422,900 | 28.661% | 1,013 | 0.001% | |||
| 73.400 | 1,579,919 | 1,579,300 | 1.932% | 619 | 0.001% | |||
| 73.350 | 1,278,760 | 1,278,600 | 1.565% | 160 | 0.000% | |||
| 72.900 | 2,026,078 | 2,025,500 | 2.478% | 578 | 0.001% | |||
| 72.850 | 1,944,472 | 1,944,000 | 2.379% | 472 | 0.001% | |||
| 72.800 | 1,796,688 | 1,795,200 | 2.197% | 1,488 | 0.002% | |||
| 72.750 | 1,784,590 | 1,784,100 | 2.183% | 490 | 0.001% | |||
| 72.700 | 1,369,326 | 1,367,000 | 1.673% | 2,326 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
