03690 美團－Ｗ
按盤價 
140.100 +8.700 (+6.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%23%15%
- 137.437
- 大手*
-
26%38%22%14%
- 137.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 140.800
- 3,989,100
- 49,853
- 140.100
- 4,216,200
- 545
- 140.000
- 3,926,200
- 18,034
- 139.900
- 3,889,900
- 7,613
- 139.800
- 3,272,300
- 40,575
- 139.700
- 2,532,100
- 32,207
- 139.600
- 2,057,100
- 36,880
- 139.500
- 3,876,100
- 48,022
- 139.400
- 3,388,400
- 57,691
- 139.300
- 2,789,200
- 39,780
- 139.200
- 2,028,500
- 22,373
- 139.100
- 2,102,700
- 90,883
- 139.000
- 2,361,600
- 11,294
- 138.300
- 1,742,200
- 15,001
- 138.200
- 2,762,100
- 14,803
- 138.100
- 3,150,900
- 94,202
- 138.000
- 3,816,000
- 54,085
- 137.900
- 2,021,400
- 30,796
- 132.200
- 1,628,500
- 6,606
- 132.000
- 2,691,600
- 11,117
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 140.800 | 4,038,953 | 3,989,100 | 3.612% | 49,853 | 0.045% | |||
| 140.100 | 4,216,745 | 4,216,200 | 3.818% | 545 | 0.000% | |||
| 140.000 | 3,944,234 | 3,926,200 | 3.555% | 18,034 | 0.016% | |||
| 139.900 | 3,897,513 | 3,889,900 | 3.523% | 7,613 | 0.007% | |||
| 139.800 | 3,312,875 | 3,272,300 | 2.963% | 40,575 | 0.037% | |||
| 139.700 | 2,564,307 | 2,532,100 | 2.293% | 32,207 | 0.029% | |||
| 139.600 | 2,093,980 | 2,057,100 | 1.863% | 36,880 | 0.033% | |||
| 139.500 | 3,924,122 | 3,876,100 | 3.510% | 48,022 | 0.043% | |||
| 139.400 | 3,446,091 | 3,388,400 | 3.068% | 57,691 | 0.052% | |||
| 139.300 | 2,828,980 | 2,789,200 | 2.526% | 39,780 | 0.036% | |||
| 139.200 | 2,050,873 | 2,028,500 | 1.837% | 22,373 | 0.020% | |||
| 139.100 | 2,193,583 | 2,102,700 | 1.904% | 90,883 | 0.082% | |||
| 139.000 | 2,372,894 | 2,361,600 | 2.139% | 11,294 | 0.010% | |||
| 138.300 | 1,757,201 | 1,742,200 | 1.578% | 15,001 | 0.014% | |||
| 138.200 | 2,776,903 | 2,762,100 | 2.501% | 14,803 | 0.013% | |||
| 138.100 | 3,245,102 | 3,150,900 | 2.853% | 94,202 | 0.085% | |||
| 138.000 | 3,870,085 | 3,816,000 | 3.456% | 54,085 | 0.049% | |||
| 137.900 | 2,052,196 | 2,021,400 | 1.831% | 30,796 | 0.028% | |||
| 132.200 | 1,635,106 | 1,628,500 | 1.475% | 6,606 | 0.006% | |||
| 132.000 | 2,702,717 | 2,691,600 | 2.437% | 11,117 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
