03690 美團－Ｗ
按盤價 
104.400 +0.600 (+0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%6%41%
- 102.992
- 大手*
-
44%6%5%45%
- 102.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.300
- 1,415,400
- 0
- 104.200
- 929,400
- 0
- 104.100
- 688,200
- 0
- 103.800
- 826,200
- 531
- 103.700
- 1,100,500
- 245
- 103.600
- 1,777,000
- 1,289
- 103.500
- 1,435,700
- 170
- 103.400
- 1,019,700
- 869
- 103.300
- 837,100
- 241
- 103.200
- 935,900
- 181
- 103.100
- 1,164,500
- 120
- 103.000
- 1,718,800
- 488
- 102.900
- 1,607,200
- 620
- 102.800
- 1,424,900
- 20
- 102.700
- 2,431,500
- 640
- 102.600
- 3,724,900
- 3,211
- 102.500
- 3,389,700
- 1,106
- 102.400
- 2,341,500
- 1,488
- 102.300
- 1,742,400
- 230
- 102.200
- 1,739,700
- 349
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.300 | 1,415,400 | 1,415,400 | 4.097% | 0 | 0.000% | |||
| 104.200 | 929,400 | 929,400 | 2.690% | 0 | 0.000% | |||
| 104.100 | 688,200 | 688,200 | 1.992% | 0 | 0.000% | |||
| 103.800 | 826,731 | 826,200 | 2.392% | 531 | 0.002% | |||
| 103.700 | 1,100,745 | 1,100,500 | 3.186% | 245 | 0.001% | |||
| 103.600 | 1,778,289 | 1,777,000 | 5.144% | 1,289 | 0.004% | |||
| 103.500 | 1,435,870 | 1,435,700 | 4.156% | 170 | 0.000% | |||
| 103.400 | 1,020,569 | 1,019,700 | 2.952% | 869 | 0.003% | |||
| 103.300 | 837,341 | 837,100 | 2.423% | 241 | 0.001% | |||
| 103.200 | 936,081 | 935,900 | 2.709% | 181 | 0.001% | |||
| 103.100 | 1,164,620 | 1,164,500 | 3.371% | 120 | 0.000% | |||
| 103.000 | 1,719,288 | 1,718,800 | 4.976% | 488 | 0.001% | |||
| 102.900 | 1,607,820 | 1,607,200 | 4.653% | 620 | 0.002% | |||
| 102.800 | 1,424,920 | 1,424,900 | 4.125% | 20 | 0.000% | |||
| 102.700 | 2,432,140 | 2,431,500 | 7.039% | 640 | 0.002% | |||
| 102.600 | 3,728,111 | 3,724,900 | 10.783% | 3,211 | 0.009% | |||
| 102.500 | 3,390,806 | 3,389,700 | 9.812% | 1,106 | 0.003% | |||
| 102.400 | 2,342,988 | 2,341,500 | 6.778% | 1,488 | 0.004% | |||
| 102.300 | 1,742,630 | 1,742,400 | 5.044% | 230 | 0.001% | |||
| 102.200 | 1,740,049 | 1,739,700 | 5.036% | 349 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/11/2025 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 13:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
