03690 美團－Ｗ
按盤價 
79.200 +1.250 (+1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%21%25%
- 78.541
- 大手*
-
30%35%16%19%
- 78.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.350
- 814,000
- 3,601
- 79.300
- 1,204,000
- 2,055
- 79.250
- 1,306,300
- 5,700
- 79.200
- 6,578,400
- 887
- 79.150
- 1,259,100
- 6,800
- 79.100
- 970,100
- 3,442
- 79.050
- 841,200
- 2,670
- 79.000
- 1,287,700
- 1,535
- 78.900
- 845,300
- 2,507
- 78.850
- 999,300
- 1,930
- 78.800
- 930,700
- 2,500
- 78.700
- 1,139,300
- 5,631
- 78.650
- 1,560,900
- 1,310
- 78.600
- 1,912,600
- 6,000
- 78.550
- 1,620,900
- 10,845
- 78.500
- 1,757,800
- 6,172
- 78.450
- 1,637,700
- 2,910
- 78.400
- 1,426,400
- 6,111
- 78.350
- 824,100
- 2,886
- 77.800
- 820,400
- 259
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.350 | 817,601 | 814,000 | 1.629% | 3,601 | 0.007% | |||
| 79.300 | 1,206,055 | 1,204,000 | 2.409% | 2,055 | 0.004% | |||
| 79.250 | 1,312,000 | 1,306,300 | 2.614% | 5,700 | 0.011% | |||
| 79.200 | 6,579,287 | 6,578,400 | 13.164% | 887 | 0.002% | |||
| 79.150 | 1,265,900 | 1,259,100 | 2.520% | 6,800 | 0.014% | |||
| 79.100 | 973,542 | 970,100 | 1.941% | 3,442 | 0.007% | |||
| 79.050 | 843,870 | 841,200 | 1.683% | 2,670 | 0.005% | |||
| 79.000 | 1,289,235 | 1,287,700 | 2.577% | 1,535 | 0.003% | |||
| 78.900 | 847,807 | 845,300 | 1.692% | 2,507 | 0.005% | |||
| 78.850 | 1,001,230 | 999,300 | 2.000% | 1,930 | 0.004% | |||
| 78.800 | 933,200 | 930,700 | 1.862% | 2,500 | 0.005% | |||
| 78.700 | 1,144,931 | 1,139,300 | 2.280% | 5,631 | 0.011% | |||
| 78.650 | 1,562,210 | 1,560,900 | 3.123% | 1,310 | 0.003% | |||
| 78.600 | 1,918,600 | 1,912,600 | 3.827% | 6,000 | 0.012% | |||
| 78.550 | 1,631,745 | 1,620,900 | 3.244% | 10,845 | 0.022% | |||
| 78.500 | 1,763,972 | 1,757,800 | 3.517% | 6,172 | 0.012% | |||
| 78.450 | 1,640,610 | 1,637,700 | 3.277% | 2,910 | 0.006% | |||
| 78.400 | 1,432,511 | 1,426,400 | 2.854% | 6,111 | 0.012% | |||
| 78.350 | 826,986 | 824,100 | 1.649% | 2,886 | 0.006% | |||
| 77.800 | 820,659 | 820,400 | 1.642% | 259 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
