極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 跌406.000 -1.000 (-0.246%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0160.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0100.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0110.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0130.00%25/09/2025
     194.78028209比迪法興五九沽A0.018+20.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0100.00%03/10/2025
     227.80013232比迪匯豐五八沽A0.0200.00%07/08/2025
     227.80013384比迪國君五八沽A0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0130.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.0160.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0130.00%04/08/2025
     228.00029365比迪信證五八沽A0.0100.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.043+2.38%22/10/2025
     239.80013603比迪摩通五十沽A0.0540.00%22/10/2025
     240.00013389比迪中銀五十沽B0.040-2.44%30/10/2025
     246.98013514比迪瑞銀五八沽B0.012+20.00%11/08/2025
     249.00013509比迪法興五八沽A0.022-4.35%11/08/2025
27108比迪法巴五九購A1.4900.00%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.020+5.26%04/08/2025
     264.80013700比迪瑞銀五八沽C0.020-4.76%04/08/2025
     264.80013714比迪匯豐五八沽B0.0170.00%04/08/2025
     264.80013720比迪摩通五八沽B0.0320.00%04/08/2025
     264.80013783比迪星展五八沽A0.012+9.09%04/08/2025
     265.00013552比迪花旗五八沽B0.0170.00%11/08/2025
     275.00013726比迪信證五八沽B0.027+12.50%18/08/2025
     275.00015832比迪中銀五八沽A0.0270.00%11/08/2025
     279.80013803比迪國君五八沽B0.030-3.23%29/08/2025
     279.80013811比迪瑞銀五八沽D0.0650.00%29/08/2025
21815比迪法巴五七購A1.2700.00%03/07/2025280.00013479比迪華泰五九沽A0.035-5.41%05/09/2025
13055比迪中銀五六購C1.2400.00%25/06/2025280.200     
23456比迪摩通五六購A1.4300.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.2900.00%25/06/2025280.200     
25531比迪法巴五甲購A1.2800.00%04/11/2025282.000     
23120比迪麥銀五甲購A1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.058+7.41%24/09/2025
     290.60016486比迪花旗五九沽B0.057-1.72%24/09/2025
     290.80013691比迪中銀五十沽C0.062+1.64%02/10/2025
     290.91014033比迪摩利五八沽C0.039-4.88%11/08/2025
     290.91014129比迪瑞銀五八沽E0.0300.00%11/08/2025
     290.91014190比迪匯豐五九沽B0.058-4.92%24/09/2025
     290.91014218比迪法興五八沽B0.041-2.38%11/08/2025
     291.11013837比迪摩通五八沽C0.040-2.44%18/08/2025
     291.31014153比迪花旗五八沽C0.026+4.00%11/08/2025
     298.80016761比迪國君五甲沽A0.110-1.79%03/11/2025
     298.80016789比迪摩利五甲沽A0.1060.00%03/11/2025
     299.00016500比迪信證五甲沽A0.121+4.31%10/11/2025
25728比迪中銀五五購A1.3400.00%30/05/2025299.790     
24949比迪摩利五五購A1.6200.00%29/05/2025299.990     
24902比迪法巴五十購A1.1200.00%03/10/2025300.000     
27207比迪瑞銀五九購A1.1600.00%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.051-5.56%18/08/2025
     308.68015071比迪國君五八沽C0.0370.00%18/08/2025
     308.88014191比迪瑞銀五八沽F0.045-4.26%25/08/2025
     317.80015134比迪匯豐五八沽C0.066-8.33%22/08/2025
     318.00014158比迪星展五八沽B0.059-1.67%29/08/2025
     318.00015098比迪信證五八沽C0.084+1.20%29/08/2025
25799比迪信證五七購A0.8500.00%04/07/2025320.000     
13439比迪華泰五六購A0.8800.00%26/06/2025320.200     
27570比迪國君五六購A0.8500.00%26/06/2025320.200     
27630比迪摩利五六購A0.8500.00%26/06/2025320.200     
27707比迪中銀五六購A0.850-2.30%26/06/2025320.200     
29225比迪星展五六購A0.8900.00%26/06/2025320.200     
29666比迪匯豐五六購B0.840-1.18%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.102+0.99%15/09/2025
     320.91016608比迪花旗五九沽C0.088-1.12%15/09/2025
     320.91016673比迪法興五九沽B0.108-3.57%15/09/2025
     321.11015058比迪摩通五九沽B0.127-0.78%22/09/2025
     328.68016822比迪瑞銀五十沽B0.1530.00%22/10/2025
     328.88015172比迪中銀五十沽D0.159-1.85%30/10/2025
     340.91016839比迪匯豐五甲沽A0.189-5.03%12/11/2025
     340.91016873比迪國君五甲沽B0.202+0.50%12/11/2025
     340.91016877比迪星展五甲沽A0.216-0.92%12/11/2025
     341.11016715比迪摩通五甲沽A0.232-0.43%19/11/2025
     341.18016890比迪花旗五甲沽A0.00%12/11/2025
     348.88016943比迪信證五甲沽B0.00%28/11/2025
13388比迪中銀五九購A0.7900.00%30/09/2025350.000     
     378.00016881比迪華泰五甲沽A0.00%27/11/2025
27983比迪法巴五七購B0.325-1.52%03/07/2025380.000     
14692比迪摩利五六購C0.325-2.99%25/06/2025380.200     
28953比迪法興五六購A0.315-3.08%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.5000.00%28/08/2025382.000     
13516比迪國君五八購A0.5100.00%21/08/2025382.200     
29463比迪瑞銀五八購A0.5100.00%21/08/2025382.200     
29504比迪摩通五八購A0.475-1.04%21/08/2025382.200     
29528比迪花旗五八購A0.465-1.06%21/08/2025382.200     
13535比迪摩利五八購A0.4100.00%11/08/2025383.990     
14635比迪星展六甲購A0.208-1.42%20/11/2026385.000     
16403比迪花旗六二購A0.00%11/02/2026400.800     
15266比迪信證六二購A0.118-2.48%23/02/2026400.880     
15416比迪摩利六二購A0.127+0.79%11/02/2026401.080     
15571比迪摩通六二購A0.132-0.75%11/02/2026401.080     
15585比迪瑞銀六二購A0.1310.00%11/02/2026401.080     
15617比迪法興六二購A0.125-2.34%11/02/2026401.080     
15626比迪匯豐六二購A0.1260.00%11/02/2026401.080     
16137比迪星展六二購A0.149-1.32%27/02/2026401.080     
     422.22016906比迪摩通六六沽A0.00%30/06/2026
28176比迪中銀五六購B0.105-7.89%30/06/2025428.000     
13567比迪國君五六購B0.087-2.25%23/06/2025428.200     
13610比迪法巴五六購B0.083-10.75%23/06/2025428.200     
13613比迪星展五六購B0.081-4.71%23/06/2025428.200     
14045比迪華泰五六購B0.086-9.47%23/06/2025428.200     
     428.68016901比迪法興六乙沽A0.198-0.50%22/12/2026
     428.68016931比迪中銀六乙沽A0.00%22/12/2026
     428.68016973比迪花旗六乙沽A0.00%22/12/2026
     428.88016709比迪信證六乙沽A0.2220.00%30/12/2026
28249比迪匯豐五六購A0.079+1.28%27/06/2025444.000     
13741比迪摩利五六購B0.0620.00%20/06/2025444.200     
13774比迪摩通五六購B0.0550.00%20/06/2025444.200     
13787比迪花旗五六購A0.0480.00%20/06/2025444.200     
13812比迪瑞銀五六購B0.051-10.53%20/06/2025444.200     
15831比迪中銀五十購B0.3450.00%30/10/2025448.880     
17012比迪信證六五購A0.1660.00%29/05/2026448.880     
13671比迪華泰五九購A0.208+1.46%05/09/2025458.000     
15714比迪摩通五八購D0.209+1.46%29/08/2025458.200     
15765比迪匯豐五八購C0.199-1.00%29/08/2025458.200     
15853比迪瑞銀五八購F0.208-0.95%29/08/2025458.200     
13524比迪信證五九購A0.205-0.49%19/09/2025468.880     
15536比迪中銀五九購B0.202-1.46%12/09/2025469.080     
13764比迪花旗五八購B0.129+2.38%18/08/2025475.000     
16423比迪華泰五甲購A0.00%06/11/2025475.000     
13776比迪瑞銀五八購C0.140-1.41%18/08/2025475.880     
13986比迪摩利五八購B0.130+7.44%11/08/2025476.080     
14002比迪法興五八購A0.120-4.00%11/08/2025476.080     
14076比迪法巴五八購A0.125+5.93%11/08/2025476.080     
14850比迪國君五八購C0.127-2.31%11/08/2025476.080     
14872比迪匯豐五八購B0.122+0.83%11/08/2025476.080     
17036比迪摩通六七購A0.00%31/07/2026481.110     
13692比迪中銀五甲購A0.275-1.79%28/11/2025488.880     
15796比迪瑞銀五十購A0.227-1.73%09/10/2025488.880     
16001比迪法巴五十購C0.185+3.93%03/10/2025489.080     
15642比迪摩利五九購C0.170+2.41%24/09/2025499.990     
13710比迪匯豐五十購A0.160+4.58%02/10/2025500.000     
15678比迪瑞銀五九購D0.186-0.53%24/09/2025500.500     
16018比迪摩通五九購B0.193-1.53%24/09/2025500.500     
14403比迪信證五八購A0.077-1.28%11/08/2025509.880     
13850比迪摩通五八購B0.099+6.45%18/08/2025510.110     
14063比迪瑞銀五八購D0.081-1.22%11/08/2025510.610     
14078比迪法巴五八購B0.082+5.13%11/08/2025510.610     
14104比迪國君五八購B0.078-2.50%11/08/2025510.610     
14156比迪華泰五八購A0.080+3.90%11/08/2025510.610     
14174比迪中銀五八購B0.074-1.33%11/08/2025510.610     
15612比迪花旗五八購D0.079+1.28%11/08/2025510.610     
14115比迪摩利五八購C0.096+6.67%25/08/2025526.990     
16400比迪匯豐五八購D0.071+4.41%18/08/2025527.490     
15261比迪法巴五八購C0.063+6.78%18/08/2025549.500     
14239比迪花旗五八購C0.069+6.15%25/08/2025550.000     
17013比迪法巴五乙購B0.1940.00%02/12/2025550.000     
14440比迪星展五八購A0.068-4.23%18/08/2025550.500     
14493比迪瑞銀五八購E0.063+5.00%18/08/2025550.500     
14536比迪匯豐五八購A0.064+4.92%25/08/2025550.500     
14554比迪摩通五八購C0.068+7.94%18/08/2025550.500     
16762比迪國君五八購D0.062-4.62%20/08/2025550.500     
15208比迪中銀五十購A0.093-2.11%03/10/2025560.000     
13728比迪信證五乙購A0.166-0.60%29/12/2025568.880     
16387比迪華泰五乙購A0.172+2.99%18/12/2025569.380     
16413比迪瑞銀五乙購A0.180+1.12%18/12/2025569.380     
16662比迪國君五乙購A0.180-1.64%18/12/2025569.380     
15177比迪法興五九購A0.079+1.28%23/09/2025590.000     
15311比迪摩利五九購A0.072-1.37%16/09/2025590.500     
15370比迪瑞銀五九購B0.084+3.70%16/09/2025590.500     
16718比迪摩通五九購C0.087+4.82%16/09/2025590.500     
16780比迪法巴五九購B0.087+3.57%16/09/2025590.500     
16857比迪中銀五九購C0.070+4.48%16/09/2025590.500     
16967比迪匯豐五九購A0.072-5.26%16/09/2025590.500     
13877比迪法巴五乙購A0.135+1.50%05/12/2025600.000     
15187比迪信證五九購B0.066-5.71%23/09/2025608.880     
16773比迪花旗五九購A0.063+6.78%16/09/2025609.380     
15194比迪匯豐五十購B0.060+5.26%03/10/2025621.100     
15240比迪摩通五九購A0.0550.00%24/09/2025625.250     
15347比迪摩利五九購B0.0530.00%17/09/2025625.750     
15421比迪瑞銀五九購C0.050+4.17%17/09/2025625.750     
16920比迪華泰五九購B0.00%17/09/2025625.750     
15209比迪中銀五乙購A0.107+1.90%30/12/2025633.000     
15243比迪法巴五十購B0.051+8.51%03/10/2025668.000     
16958比迪華泰六一購A0.00%05/01/2026712.110     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2025 17:59
  即時報價更新時間為 29/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老