01211 比亞迪股份
按盤價 
91.300 +1.000 (+1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%23%23%
- 91.648
- 大手*
-
25%30%20%25%
- 91.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.600
- 789,800
- 11,500
- 92.550
- 886,800
- 4,903
- 92.500
- 1,071,900
- 13,237
- 92.450
- 1,043,200
- 16,400
- 92.400
- 1,587,800
- 8,526
- 92.350
- 1,126,000
- 8,222
- 92.300
- 990,900
- 6,909
- 92.250
- 688,400
- 3,564
- 92.200
- 806,500
- 1,325
- 92.150
- 726,300
- 900
- 92.100
- 682,100
- 4,842
- 92.000
- 818,000
- 4,943
- 91.950
- 1,080,100
- 1,181
- 91.900
- 2,209,900
- 663
- 91.850
- 2,579,500
- 4,117
- 91.800
- 2,446,600
- 1,524
- 91.750
- 1,018,900
- 649
- 91.700
- 845,100
- 2,105
- 91.600
- 696,200
- 17
- 91.300
- 10,493,600
- 2,717
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.600 | 801,300 | 789,800 | 1.564% | 11,500 | 0.023% | |||
| 92.550 | 891,703 | 886,800 | 1.756% | 4,903 | 0.010% | |||
| 92.500 | 1,085,137 | 1,071,900 | 2.122% | 13,237 | 0.026% | |||
| 92.450 | 1,059,600 | 1,043,200 | 2.066% | 16,400 | 0.032% | |||
| 92.400 | 1,596,326 | 1,587,800 | 3.144% | 8,526 | 0.017% | |||
| 92.350 | 1,134,222 | 1,126,000 | 2.230% | 8,222 | 0.016% | |||
| 92.300 | 997,809 | 990,900 | 1.962% | 6,909 | 0.014% | |||
| 92.250 | 691,964 | 688,400 | 1.363% | 3,564 | 0.007% | |||
| 92.200 | 807,825 | 806,500 | 1.597% | 1,325 | 0.003% | |||
| 92.150 | 727,200 | 726,300 | 1.438% | 900 | 0.002% | |||
| 92.100 | 686,942 | 682,100 | 1.351% | 4,842 | 0.010% | |||
| 92.000 | 822,943 | 818,000 | 1.620% | 4,943 | 0.010% | |||
| 91.950 | 1,081,281 | 1,080,100 | 2.139% | 1,181 | 0.002% | |||
| 91.900 | 2,210,563 | 2,209,900 | 4.376% | 663 | 0.001% | |||
| 91.850 | 2,583,617 | 2,579,500 | 5.108% | 4,117 | 0.008% | |||
| 91.800 | 2,448,124 | 2,446,600 | 4.844% | 1,524 | 0.003% | |||
| 91.750 | 1,019,549 | 1,018,900 | 2.017% | 649 | 0.001% | |||
| 91.700 | 847,205 | 845,100 | 1.673% | 2,105 | 0.004% | |||
| 91.600 | 696,217 | 696,200 | 1.379% | 17 | 0.000% | |||
| 91.300 | 10,496,317 | 10,493,600 | 20.778% | 2,717 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
