01211 比亞迪股份
按盤價 
86.150 +2.200 (+2.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%12%33%
- 84.868
- 大手*
-
33%24%14%29%
- 84.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.200
- 310,000
- 4,010
- 86.150
- 284,000
- 9,000
- 86.000
- 452,200
- 300
- 85.850
- 384,000
- 3,000
- 85.800
- 255,200
- 5,500
- 85.750
- 501,600
- 15,300
- 85.700
- 560,400
- 8,042
- 85.650
- 351,100
- 11,300
- 85.600
- 438,600
- 20,900
- 85.550
- 356,300
- 12,904
- 85.500
- 794,400
- 23,911
- 85.450
- 366,900
- 13,000
- 85.400
- 326,800
- 11,200
- 85.350
- 262,500
- 5,100
- 85.300
- 313,400
- 7,007
- 84.700
- 287,000
- 14,200
- 84.600
- 270,200
- 4,900
- 84.350
- 257,300
- 2,714
- 84.250
- 255,500
- 8,700
- 83.000
- 353,200
- 305
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.200 | 314,010 | 310,000 | 2.250% | 4,010 | 0.029% | |||
| 86.150 | 293,000 | 284,000 | 2.061% | 9,000 | 0.065% | |||
| 86.000 | 452,500 | 452,200 | 3.282% | 300 | 0.002% | |||
| 85.850 | 387,000 | 384,000 | 2.787% | 3,000 | 0.022% | |||
| 85.800 | 260,700 | 255,200 | 1.852% | 5,500 | 0.040% | |||
| 85.750 | 516,900 | 501,600 | 3.641% | 15,300 | 0.111% | |||
| 85.700 | 568,442 | 560,400 | 4.068% | 8,042 | 0.058% | |||
| 85.650 | 362,400 | 351,100 | 2.549% | 11,300 | 0.082% | |||
| 85.600 | 459,500 | 438,600 | 3.184% | 20,900 | 0.152% | |||
| 85.550 | 369,204 | 356,300 | 2.586% | 12,904 | 0.094% | |||
| 85.500 | 818,311 | 794,400 | 5.766% | 23,911 | 0.174% | |||
| 85.450 | 379,900 | 366,900 | 2.663% | 13,000 | 0.094% | |||
| 85.400 | 338,000 | 326,800 | 2.372% | 11,200 | 0.081% | |||
| 85.350 | 267,600 | 262,500 | 1.905% | 5,100 | 0.037% | |||
| 85.300 | 320,407 | 313,400 | 2.275% | 7,007 | 0.051% | |||
| 84.700 | 301,200 | 287,000 | 2.083% | 14,200 | 0.103% | |||
| 84.600 | 275,100 | 270,200 | 1.961% | 4,900 | 0.036% | |||
| 84.350 | 260,014 | 257,300 | 1.868% | 2,714 | 0.020% | |||
| 84.250 | 264,200 | 255,500 | 1.855% | 8,700 | 0.063% | |||
| 83.000 | 353,505 | 353,200 | 2.564% | 305 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
