01211 比亞迪股份
按盤價 
91.950 +0.700 (+0.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%21%19%
- 91.933
- 大手*
-
40%23%21%16%
- 91.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.950
- 183,300
- 1,800
- 92.900
- 318,500
- 4,500
- 92.850
- 304,900
- 13,800
- 92.800
- 327,300
- 3,900
- 92.750
- 312,500
- 4,900
- 92.700
- 153,500
- 3,200
- 92.600
- 350,900
- 6,400
- 92.550
- 383,100
- 8,810
- 92.500
- 454,200
- 12,225
- 92.450
- 290,200
- 4,511
- 92.200
- 360,600
- 5,991
- 92.150
- 170,600
- 3,000
- 91.950
- 1,063,000
- 2,510
- 91.900
- 853,100
- 1,620
- 91.850
- 762,100
- 1,817
- 91.800
- 565,200
- 13,100
- 91.750
- 289,800
- 3,300
- 91.700
- 167,900
- 1,400
- 91.500
- 202,500
- 1,900
- 90.050
- 266,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.950 | 185,100 | 183,300 | 1.675% | 1,800 | 0.016% | |||
| 92.900 | 323,000 | 318,500 | 2.910% | 4,500 | 0.041% | |||
| 92.850 | 318,700 | 304,900 | 2.785% | 13,800 | 0.126% | |||
| 92.800 | 331,200 | 327,300 | 2.990% | 3,900 | 0.036% | |||
| 92.750 | 317,400 | 312,500 | 2.855% | 4,900 | 0.045% | |||
| 92.700 | 156,700 | 153,500 | 1.402% | 3,200 | 0.029% | |||
| 92.600 | 357,300 | 350,900 | 3.206% | 6,400 | 0.058% | |||
| 92.550 | 391,910 | 383,100 | 3.500% | 8,810 | 0.080% | |||
| 92.500 | 466,425 | 454,200 | 4.149% | 12,225 | 0.112% | |||
| 92.450 | 294,711 | 290,200 | 2.651% | 4,511 | 0.041% | |||
| 92.200 | 366,591 | 360,600 | 3.294% | 5,991 | 0.055% | |||
| 92.150 | 173,600 | 170,600 | 1.558% | 3,000 | 0.027% | |||
| 91.950 | 1,065,510 | 1,063,000 | 9.711% | 2,510 | 0.023% | |||
| 91.900 | 854,720 | 853,100 | 7.793% | 1,620 | 0.015% | |||
| 91.850 | 763,917 | 762,100 | 6.962% | 1,817 | 0.017% | |||
| 91.800 | 578,300 | 565,200 | 5.163% | 13,100 | 0.120% | |||
| 91.750 | 293,100 | 289,800 | 2.647% | 3,300 | 0.030% | |||
| 91.700 | 169,300 | 167,900 | 1.534% | 1,400 | 0.013% | |||
| 91.500 | 204,400 | 202,500 | 1.850% | 1,900 | 0.017% | |||
| 90.050 | 266,550 | 266,500 | 2.435% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
