01211 比亞迪股份－一百
按盤價 
108.200 -2.000 (-1.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%29%18%
- 109.054
- 大手*
-
19%19%43%19%
- 108.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.400
- 453,500
- 85
- 110.200
- 423,900
- 339
- 110.100
- 644,700
- 210
- 110.000
- 1,329,200
- 220
- 109.900
- 1,466,000
- 551
- 109.800
- 1,198,400
- 211
- 109.700
- 1,425,300
- 424
- 109.600
- 666,700
- 750
- 109.500
- 578,500
- 318
- 109.400
- 506,900
- 541
- 109.000
- 428,100
- 11,983
- 108.800
- 537,500
- 1,041
- 108.700
- 888,200
- 2,359
- 108.600
- 1,228,700
- 3,383
- 108.500
- 1,610,000
- 2,316
- 108.400
- 1,130,400
- 193
- 108.300
- 824,800
- 140
- 108.200
- 3,474,600
- 6,079
- 108.100
- 1,294,300
- 100
- 108.000
- 548,700
- 197
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.400 | 453,585 | 453,500 | 1.977% | 85 | 0.000% | |||
| 110.200 | 424,239 | 423,900 | 1.848% | 339 | 0.001% | |||
| 110.100 | 644,910 | 644,700 | 2.810% | 210 | 0.001% | |||
| 110.000 | 1,329,420 | 1,329,200 | 5.794% | 220 | 0.001% | |||
| 109.900 | 1,466,551 | 1,466,000 | 6.390% | 551 | 0.002% | |||
| 109.800 | 1,198,611 | 1,198,400 | 5.224% | 211 | 0.001% | |||
| 109.700 | 1,425,724 | 1,425,300 | 6.213% | 424 | 0.002% | |||
| 109.600 | 667,450 | 666,700 | 2.906% | 750 | 0.003% | |||
| 109.500 | 578,818 | 578,500 | 2.522% | 318 | 0.001% | |||
| 109.400 | 507,441 | 506,900 | 2.210% | 541 | 0.002% | |||
| 109.000 | 440,083 | 428,100 | 1.866% | 11,983 | 0.052% | |||
| 108.800 | 538,541 | 537,500 | 2.343% | 1,041 | 0.005% | |||
| 108.700 | 890,559 | 888,200 | 3.872% | 2,359 | 0.010% | |||
| 108.600 | 1,232,083 | 1,228,700 | 5.356% | 3,383 | 0.015% | |||
| 108.500 | 1,612,316 | 1,610,000 | 7.018% | 2,316 | 0.010% | |||
| 108.400 | 1,130,593 | 1,130,400 | 4.927% | 193 | 0.001% | |||
| 108.300 | 824,940 | 824,800 | 3.595% | 140 | 0.001% | |||
| 108.200 | 3,480,679 | 3,474,600 | 15.145% | 6,079 | 0.026% | |||
| 108.100 | 1,294,400 | 1,294,300 | 5.642% | 100 | 0.000% | |||
| 108.000 | 548,897 | 548,700 | 2.392% | 197 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
