01211 比亞迪股份
按盤價 
97.000 -1.350 (-1.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%27%18%
- 97.260
- 大手*
-
24%26%36%14%
- 97.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.750
- 451,400
- 810
- 97.700
- 397,900
- 800
- 97.650
- 294,600
- 3,300
- 97.600
- 407,200
- 16,300
- 97.550
- 584,600
- 10,165
- 97.500
- 572,900
- 740,201
- 97.450
- 795,200
- 6,500
- 97.400
- 1,079,200
- 19,000
- 97.350
- 758,800
- 2,695
- 97.300
- 469,900
- 2,225
- 97.250
- 836,700
- 2,010
- 97.200
- 1,217,300
- 200
- 97.150
- 1,415,500
- 2,034
- 97.100
- 920,500
- 3,208
- 97.050
- 686,300
- 1,200
- 97.000
- 2,161,400
- 900
- 96.950
- 527,400
- 886
- 96.900
- 773,200
- 3,187
- 96.850
- 411,500
- 510
- 96.800
- 755,500
- 2,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.750 | 452,210 | 451,400 | 2.560% | 810 | 0.005% | |||
| 97.700 | 398,700 | 397,900 | 2.256% | 800 | 0.005% | |||
| 97.650 | 297,900 | 294,600 | 1.670% | 3,300 | 0.019% | |||
| 97.600 | 423,500 | 407,200 | 2.309% | 16,300 | 0.092% | |||
| 97.550 | 594,765 | 584,600 | 3.315% | 10,165 | 0.058% | |||
| 97.500 | 1,313,101 | 572,900 | 3.249% | 740,201 | 4.197% | |||
| 97.450 | 801,700 | 795,200 | 4.509% | 6,500 | 0.037% | |||
| 97.400 | 1,098,200 | 1,079,200 | 6.119% | 19,000 | 0.108% | |||
| 97.350 | 761,495 | 758,800 | 4.303% | 2,695 | 0.015% | |||
| 97.300 | 472,125 | 469,900 | 2.665% | 2,225 | 0.013% | |||
| 97.250 | 838,710 | 836,700 | 4.744% | 2,010 | 0.011% | |||
| 97.200 | 1,217,500 | 1,217,300 | 6.903% | 200 | 0.001% | |||
| 97.150 | 1,417,534 | 1,415,500 | 8.026% | 2,034 | 0.012% | |||
| 97.100 | 923,708 | 920,500 | 5.220% | 3,208 | 0.018% | |||
| 97.050 | 687,500 | 686,300 | 3.892% | 1,200 | 0.007% | |||
| 97.000 | 2,162,300 | 2,161,400 | 12.256% | 900 | 0.005% | |||
| 96.950 | 528,286 | 527,400 | 2.991% | 886 | 0.005% | |||
| 96.900 | 776,387 | 773,200 | 4.384% | 3,187 | 0.018% | |||
| 96.850 | 412,010 | 411,500 | 2.333% | 510 | 0.003% | |||
| 96.800 | 758,400 | 755,500 | 4.284% | 2,900 | 0.016% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
