09996 沛嘉醫療－Ｂ
按盤價 
8.010 -0.130 (-1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%36%23%
- 8.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 24,000
- 0
- 8.250
- 42,000
- 0
- 8.140
- 35,000
- 0
- 8.100
- 72,000
- 1,000
- 8.090
- 45,000
- 3,000
- 8.080
- 114,000
- 3,000
- 8.070
- 53,000
- 0
- 8.060
- 19,000
- 0
- 8.050
- 52,000
- 0
- 8.040
- 79,000
- 1,000
- 8.030
- 135,000
- 4,000
- 8.020
- 59,000
- 1,000
- 8.010
- 122,000
- 2,000
- 8.000
- 137,000
- 4,000
- 7.990
- 192,000
- 12,000
- 7.980
- 122,000
- 6,000
- 7.970
- 58,000
- 2,000
- 7.960
- 130,000
- 1,000
- 7.950
- 144,000
- 1,000
- 7.940
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 24,000 | 24,000 | 1.287% | 0 | 0.000% | |||
| 8.250 | 42,000 | 42,000 | 2.252% | 0 | 0.000% | |||
| 8.140 | 35,000 | 35,000 | 1.877% | 0 | 0.000% | |||
| 8.100 | 73,000 | 72,000 | 3.861% | 1,000 | 0.054% | |||
| 8.090 | 48,000 | 45,000 | 2.413% | 3,000 | 0.161% | |||
| 8.080 | 117,000 | 114,000 | 6.113% | 3,000 | 0.161% | |||
| 8.070 | 53,000 | 53,000 | 2.842% | 0 | 0.000% | |||
| 8.060 | 19,000 | 19,000 | 1.019% | 0 | 0.000% | |||
| 8.050 | 52,000 | 52,000 | 2.788% | 0 | 0.000% | |||
| 8.040 | 80,000 | 79,000 | 4.236% | 1,000 | 0.054% | |||
| 8.030 | 139,000 | 135,000 | 7.239% | 4,000 | 0.214% | |||
| 8.020 | 60,000 | 59,000 | 3.164% | 1,000 | 0.054% | |||
| 8.010 | 124,000 | 122,000 | 6.542% | 2,000 | 0.107% | |||
| 8.000 | 141,000 | 137,000 | 7.346% | 4,000 | 0.214% | |||
| 7.990 | 204,000 | 192,000 | 10.295% | 12,000 | 0.643% | |||
| 7.980 | 128,000 | 122,000 | 6.542% | 6,000 | 0.322% | |||
| 7.970 | 60,000 | 58,000 | 3.110% | 2,000 | 0.107% | |||
| 7.960 | 131,000 | 130,000 | 6.971% | 1,000 | 0.054% | |||
| 7.950 | 145,000 | 144,000 | 7.721% | 1,000 | 0.054% | |||
| 7.940 | 30,000 | 30,000 | 1.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
