09996 沛嘉醫療－Ｂ
按盤價 
4.300 +0.260 (+6.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%25%15%
- 4.195
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.290
- 74,000
- 0
- 4.280
- 52,000
- 0
- 4.275
- 37,000
- 0
- 4.270
- 43,000
- 0
- 4.260
- 39,000
- 0
- 4.255
- 35,000
- 0
- 4.240
- 78,000
- 0
- 4.230
- 35,000
- 0
- 4.225
- 31,000
- 0
- 4.220
- 60,000
- 1,000
- 4.215
- 98,000
- 0
- 4.210
- 65,000
- 2,000
- 4.200
- 259,000
- 0
- 4.195
- 65,000
- 0
- 4.160
- 34,000
- 0
- 4.150
- 59,000
- 0
- 4.140
- 36,000
- 0
- 4.090
- 55,000
- 0
- 4.085
- 92,000
- 2,000
- 4.080
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.290 | 74,000 | 74,000 | 4.447% | 0 | 0.000% | |||
| 4.280 | 52,000 | 52,000 | 3.125% | 0 | 0.000% | |||
| 4.275 | 37,000 | 37,000 | 2.224% | 0 | 0.000% | |||
| 4.270 | 43,000 | 43,000 | 2.584% | 0 | 0.000% | |||
| 4.260 | 39,000 | 39,000 | 2.344% | 0 | 0.000% | |||
| 4.255 | 35,000 | 35,000 | 2.103% | 0 | 0.000% | |||
| 4.240 | 78,000 | 78,000 | 4.688% | 0 | 0.000% | |||
| 4.230 | 35,000 | 35,000 | 2.103% | 0 | 0.000% | |||
| 4.225 | 31,000 | 31,000 | 1.863% | 0 | 0.000% | |||
| 4.220 | 61,000 | 60,000 | 3.606% | 1,000 | 0.060% | |||
| 4.215 | 98,000 | 98,000 | 5.889% | 0 | 0.000% | |||
| 4.210 | 67,000 | 65,000 | 3.906% | 2,000 | 0.120% | |||
| 4.200 | 259,000 | 259,000 | 15.565% | 0 | 0.000% | |||
| 4.195 | 65,000 | 65,000 | 3.906% | 0 | 0.000% | |||
| 4.160 | 34,000 | 34,000 | 2.043% | 0 | 0.000% | |||
| 4.150 | 59,000 | 59,000 | 3.546% | 0 | 0.000% | |||
| 4.140 | 36,000 | 36,000 | 2.163% | 0 | 0.000% | |||
| 4.090 | 55,000 | 55,000 | 3.305% | 0 | 0.000% | |||
| 4.085 | 94,000 | 92,000 | 5.529% | 2,000 | 0.120% | |||
| 4.080 | 51,000 | 51,000 | 3.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
