09995 榮昌生物
按盤價 
68.950 +0.350 (+0.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%19%34%
- 69.035
- 大手*
-
27%18%19%36%
- 68.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.500
- 271,000
- 0
- 69.400
- 266,000
- 0
- 69.350
- 140,500
- 0
- 69.300
- 157,000
- 157
- 69.200
- 164,500
- 0
- 69.150
- 239,000
- 0
- 69.100
- 186,500
- 0
- 69.000
- 494,500
- 500
- 68.950
- 360,000
- 0
- 68.900
- 344,500
- 0
- 68.850
- 188,500
- 333
- 68.800
- 266,000
- 0
- 68.700
- 232,000
- 0
- 68.650
- 236,000
- 1,000
- 68.600
- 377,000
- 1,000
- 68.550
- 329,500
- 0
- 68.500
- 243,000
- 0
- 68.450
- 149,000
- 0
- 68.350
- 148,000
- 0
- 68.300
- 185,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.500 | 271,000 | 271,000 | 3.700% | 0 | 0.000% | |||
| 69.400 | 266,000 | 266,000 | 3.632% | 0 | 0.000% | |||
| 69.350 | 140,500 | 140,500 | 1.918% | 0 | 0.000% | |||
| 69.300 | 157,157 | 157,000 | 2.144% | 157 | 0.002% | |||
| 69.200 | 164,500 | 164,500 | 2.246% | 0 | 0.000% | |||
| 69.150 | 239,000 | 239,000 | 3.263% | 0 | 0.000% | |||
| 69.100 | 186,500 | 186,500 | 2.547% | 0 | 0.000% | |||
| 69.000 | 495,000 | 494,500 | 6.752% | 500 | 0.007% | |||
| 68.950 | 360,000 | 360,000 | 4.916% | 0 | 0.000% | |||
| 68.900 | 344,500 | 344,500 | 4.704% | 0 | 0.000% | |||
| 68.850 | 188,833 | 188,500 | 2.574% | 333 | 0.005% | |||
| 68.800 | 266,000 | 266,000 | 3.632% | 0 | 0.000% | |||
| 68.700 | 232,000 | 232,000 | 3.168% | 0 | 0.000% | |||
| 68.650 | 237,000 | 236,000 | 3.223% | 1,000 | 0.014% | |||
| 68.600 | 378,000 | 377,000 | 5.148% | 1,000 | 0.014% | |||
| 68.550 | 329,500 | 329,500 | 4.499% | 0 | 0.000% | |||
| 68.500 | 243,000 | 243,000 | 3.318% | 0 | 0.000% | |||
| 68.450 | 149,000 | 149,000 | 2.035% | 0 | 0.000% | |||
| 68.350 | 148,000 | 148,000 | 2.021% | 0 | 0.000% | |||
| 68.300 | 185,500 | 185,500 | 2.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
