09995 榮昌生物
按盤價 
73.150 -5.650 (-7.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 74.455
- 大手*
-
48%52%
- 74.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.300
- 40,500
- 0
- 75.250
- 39,500
- 0
- 75.100
- 52,000
- 500
- 75.050
- 58,000
- 0
- 75.000
- 167,000
- 0
- 74.900
- 45,000
- 0
- 74.800
- 62,500
- 0
- 74.700
- 56,000
- 0
- 74.350
- 61,000
- 0
- 74.300
- 58,500
- 0
- 74.050
- 77,000
- 0
- 74.000
- 61,000
- 0
- 73.850
- 38,000
- 0
- 73.800
- 61,500
- 0
- 73.700
- 76,000
- 0
- 73.650
- 95,000
- 0
- 73.600
- 107,000
- 0
- 73.550
- 38,000
- 0
- 73.400
- 47,000
- 0
- 73.300
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.300 | 40,500 | 40,500 | 2.034% | 0 | 0.000% | |||
| 75.250 | 39,500 | 39,500 | 1.984% | 0 | 0.000% | |||
| 75.100 | 52,500 | 52,000 | 2.612% | 500 | 0.025% | |||
| 75.050 | 58,000 | 58,000 | 2.914% | 0 | 0.000% | |||
| 75.000 | 167,000 | 167,000 | 8.389% | 0 | 0.000% | |||
| 74.900 | 45,000 | 45,000 | 2.260% | 0 | 0.000% | |||
| 74.800 | 62,500 | 62,500 | 3.140% | 0 | 0.000% | |||
| 74.700 | 56,000 | 56,000 | 2.813% | 0 | 0.000% | |||
| 74.350 | 61,000 | 61,000 | 3.064% | 0 | 0.000% | |||
| 74.300 | 58,500 | 58,500 | 2.939% | 0 | 0.000% | |||
| 74.050 | 77,000 | 77,000 | 3.868% | 0 | 0.000% | |||
| 74.000 | 61,000 | 61,000 | 3.064% | 0 | 0.000% | |||
| 73.850 | 38,000 | 38,000 | 1.909% | 0 | 0.000% | |||
| 73.800 | 61,500 | 61,500 | 3.089% | 0 | 0.000% | |||
| 73.700 | 76,000 | 76,000 | 3.818% | 0 | 0.000% | |||
| 73.650 | 95,000 | 95,000 | 4.772% | 0 | 0.000% | |||
| 73.600 | 107,000 | 107,000 | 5.375% | 0 | 0.000% | |||
| 73.550 | 38,000 | 38,000 | 1.909% | 0 | 0.000% | |||
| 73.400 | 47,000 | 47,000 | 2.361% | 0 | 0.000% | |||
| 73.300 | 38,000 | 38,000 | 1.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 12:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 12:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
