09995 榮昌生物
按盤價 
67.400 -1.000 (-1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%30%32%
- 67.641
- 大手*
-
10%16%42%32%
- 67.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.100
- 104,000
- 0
- 68.600
- 90,000
- 0
- 68.550
- 85,000
- 0
- 68.500
- 101,000
- 0
- 68.300
- 73,000
- 0
- 68.250
- 67,500
- 0
- 68.100
- 71,500
- 0
- 68.050
- 69,500
- 0
- 67.400
- 159,500
- 0
- 67.300
- 122,500
- 0
- 67.250
- 87,000
- 0
- 67.200
- 114,500
- 0
- 67.150
- 171,500
- 0
- 67.100
- 138,500
- 0
- 67.050
- 140,500
- 0
- 67.000
- 499,500
- 0
- 66.950
- 162,000
- 0
- 66.900
- 171,500
- 0
- 66.850
- 108,500
- 0
- 66.700
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.100 | 104,000 | 104,000 | 2.709% | 0 | 0.000% | |||
| 68.600 | 90,000 | 90,000 | 2.344% | 0 | 0.000% | |||
| 68.550 | 85,000 | 85,000 | 2.214% | 0 | 0.000% | |||
| 68.500 | 101,000 | 101,000 | 2.630% | 0 | 0.000% | |||
| 68.300 | 73,000 | 73,000 | 1.901% | 0 | 0.000% | |||
| 68.250 | 67,500 | 67,500 | 1.758% | 0 | 0.000% | |||
| 68.100 | 71,500 | 71,500 | 1.862% | 0 | 0.000% | |||
| 68.050 | 69,500 | 69,500 | 1.810% | 0 | 0.000% | |||
| 67.400 | 159,500 | 159,500 | 4.154% | 0 | 0.000% | |||
| 67.300 | 122,500 | 122,500 | 3.190% | 0 | 0.000% | |||
| 67.250 | 87,000 | 87,000 | 2.266% | 0 | 0.000% | |||
| 67.200 | 114,500 | 114,500 | 2.982% | 0 | 0.000% | |||
| 67.150 | 171,500 | 171,500 | 4.467% | 0 | 0.000% | |||
| 67.100 | 138,500 | 138,500 | 3.607% | 0 | 0.000% | |||
| 67.050 | 140,500 | 140,500 | 3.659% | 0 | 0.000% | |||
| 67.000 | 499,500 | 499,500 | 13.009% | 0 | 0.000% | |||
| 66.950 | 162,000 | 162,000 | 4.219% | 0 | 0.000% | |||
| 66.900 | 171,500 | 171,500 | 4.467% | 0 | 0.000% | |||
| 66.850 | 108,500 | 108,500 | 2.826% | 0 | 0.000% | |||
| 66.700 | 94,000 | 94,000 | 2.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
