09995 榮昌生物
按盤價 
48.200 +1.850 (+3.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%23%29%
- 47.302
- 大手*
-
29%14%35%22%
- 47.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.200
- 1,405,500
- 0
- 48.000
- 314,000
- 0
- 47.850
- 235,500
- 1,000
- 47.800
- 232,000
- 0
- 47.500
- 466,500
- 0
- 47.450
- 247,500
- 0
- 47.400
- 282,000
- 0
- 47.300
- 523,000
- 0
- 47.250
- 252,000
- 1,500
- 47.200
- 287,000
- 0
- 47.150
- 264,500
- 0
- 47.100
- 419,500
- 330
- 47.050
- 375,500
- 2,500
- 47.000
- 549,500
- 1,281
- 46.950
- 424,500
- 1,000
- 46.900
- 322,000
- 0
- 46.850
- 234,000
- 0
- 46.800
- 330,000
- 1,500
- 46.750
- 242,500
- 2,000
- 46.700
- 302,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.200 | 1,405,500 | 1,405,500 | 12.047% | 0 | 0.000% | |||
| 48.000 | 314,000 | 314,000 | 2.691% | 0 | 0.000% | |||
| 47.850 | 236,500 | 235,500 | 2.019% | 1,000 | 0.009% | |||
| 47.800 | 232,000 | 232,000 | 1.989% | 0 | 0.000% | |||
| 47.500 | 466,500 | 466,500 | 3.999% | 0 | 0.000% | |||
| 47.450 | 247,500 | 247,500 | 2.121% | 0 | 0.000% | |||
| 47.400 | 282,000 | 282,000 | 2.417% | 0 | 0.000% | |||
| 47.300 | 523,000 | 523,000 | 4.483% | 0 | 0.000% | |||
| 47.250 | 253,500 | 252,000 | 2.160% | 1,500 | 0.013% | |||
| 47.200 | 287,000 | 287,000 | 2.460% | 0 | 0.000% | |||
| 47.150 | 264,500 | 264,500 | 2.267% | 0 | 0.000% | |||
| 47.100 | 419,830 | 419,500 | 3.596% | 330 | 0.003% | |||
| 47.050 | 378,000 | 375,500 | 3.219% | 2,500 | 0.021% | |||
| 47.000 | 550,781 | 549,500 | 4.710% | 1,281 | 0.011% | |||
| 46.950 | 425,500 | 424,500 | 3.639% | 1,000 | 0.009% | |||
| 46.900 | 322,000 | 322,000 | 2.760% | 0 | 0.000% | |||
| 46.850 | 234,000 | 234,000 | 2.006% | 0 | 0.000% | |||
| 46.800 | 331,500 | 330,000 | 2.829% | 1,500 | 0.013% | |||
| 46.750 | 244,500 | 242,500 | 2.079% | 2,000 | 0.017% | |||
| 46.700 | 303,500 | 302,500 | 2.593% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
