00998 中信銀行
按盤價 
7.960 +0.130 (+1.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%17%23%
- 8.002
- 大手*
-
42%18%21%19%
- 7.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 1,399,000
- 0
- 8.090
- 2,584,000
- 12,506
- 8.080
- 4,670,000
- 508
- 8.070
- 3,757,000
- 0
- 8.060
- 666,000
- 0
- 8.050
- 630,000
- 0
- 8.030
- 1,873,000
- 1,400
- 8.020
- 1,354,000
- 801
- 8.010
- 1,799,000
- 4,040
- 8.000
- 6,200,000
- 51,729
- 7.990
- 4,588,000
- 11,820
- 7.980
- 3,890,000
- 34,200
- 7.970
- 4,186,000
- 35,000
- 7.960
- 4,830,000
- 8,000
- 7.950
- 3,485,000
- 6,848
- 7.940
- 2,642,000
- 0
- 7.930
- 1,794,000
- 42,020
- 7.920
- 681,000
- 0
- 7.910
- 368,000
- 4,018
- 7.900
- 377,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 1,399,000 | 1,399,000 | 2.623% | 0 | 0.000% | |||
| 8.090 | 2,596,506 | 2,584,000 | 4.844% | 12,506 | 0.023% | |||
| 8.080 | 4,670,508 | 4,670,000 | 8.755% | 508 | 0.001% | |||
| 8.070 | 3,757,000 | 3,757,000 | 7.043% | 0 | 0.000% | |||
| 8.060 | 666,000 | 666,000 | 1.249% | 0 | 0.000% | |||
| 8.050 | 630,000 | 630,000 | 1.181% | 0 | 0.000% | |||
| 8.030 | 1,874,400 | 1,873,000 | 3.511% | 1,400 | 0.003% | |||
| 8.020 | 1,354,801 | 1,354,000 | 2.538% | 801 | 0.002% | |||
| 8.010 | 1,803,040 | 1,799,000 | 3.373% | 4,040 | 0.008% | |||
| 8.000 | 6,251,729 | 6,200,000 | 11.623% | 51,729 | 0.097% | |||
| 7.990 | 4,599,820 | 4,588,000 | 8.601% | 11,820 | 0.022% | |||
| 7.980 | 3,924,200 | 3,890,000 | 7.293% | 34,200 | 0.064% | |||
| 7.970 | 4,221,000 | 4,186,000 | 7.848% | 35,000 | 0.066% | |||
| 7.960 | 4,838,000 | 4,830,000 | 9.055% | 8,000 | 0.015% | |||
| 7.950 | 3,491,848 | 3,485,000 | 6.533% | 6,848 | 0.013% | |||
| 7.940 | 2,642,000 | 2,642,000 | 4.953% | 0 | 0.000% | |||
| 7.930 | 1,836,020 | 1,794,000 | 3.363% | 42,020 | 0.079% | |||
| 7.920 | 681,000 | 681,000 | 1.277% | 0 | 0.000% | |||
| 7.910 | 372,018 | 368,000 | 0.690% | 4,018 | 0.008% | |||
| 7.900 | 377,000 | 377,000 | 0.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
