00998 中信銀行
按盤價 
6.730 -0.040 (-0.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 6.707
- 大手*
-
57%43%
- 6.709
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 939,000
- 0
- 6.790
- 969,000
- 0
- 6.780
- 812,000
- 0
- 6.770
- 785,000
- 399,764
- 6.760
- 1,278,000
- 0
- 6.750
- 1,169,000
- 0
- 6.740
- 1,122,000
- 1,274
- 6.730
- 633,000
- 40
- 6.720
- 732,000
- 0
- 6.710
- 2,421,000
- 11,406
- 6.700
- 3,041,000
- 0
- 6.690
- 1,172,000
- 0
- 6.680
- 1,549,000
- 5,000
- 6.670
- 631,000
- 0
- 6.660
- 1,858,000
- 0
- 6.650
- 917,000
- 9,000
- 6.640
- 1,095,000
- 0
- 6.630
- 682,000
- 0
- 6.620
- 1,154,000
- 0
- 6.600
- 249,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 939,000 | 939,000 | 3.836% | 0 | 0.000% | |||
| 6.790 | 969,000 | 969,000 | 3.958% | 0 | 0.000% | |||
| 6.780 | 812,000 | 812,000 | 3.317% | 0 | 0.000% | |||
| 6.770 | 1,184,764 | 785,000 | 3.207% | 399,764 | 1.633% | |||
| 6.760 | 1,278,000 | 1,278,000 | 5.221% | 0 | 0.000% | |||
| 6.750 | 1,169,000 | 1,169,000 | 4.775% | 0 | 0.000% | |||
| 6.740 | 1,123,274 | 1,122,000 | 4.583% | 1,274 | 0.005% | |||
| 6.730 | 633,040 | 633,000 | 2.586% | 40 | 0.000% | |||
| 6.720 | 732,000 | 732,000 | 2.990% | 0 | 0.000% | |||
| 6.710 | 2,432,406 | 2,421,000 | 9.890% | 11,406 | 0.047% | |||
| 6.700 | 3,041,000 | 3,041,000 | 12.423% | 0 | 0.000% | |||
| 6.690 | 1,172,000 | 1,172,000 | 4.788% | 0 | 0.000% | |||
| 6.680 | 1,554,000 | 1,549,000 | 6.328% | 5,000 | 0.020% | |||
| 6.670 | 631,000 | 631,000 | 2.578% | 0 | 0.000% | |||
| 6.660 | 1,858,000 | 1,858,000 | 7.590% | 0 | 0.000% | |||
| 6.650 | 926,000 | 917,000 | 3.746% | 9,000 | 0.037% | |||
| 6.640 | 1,095,000 | 1,095,000 | 4.473% | 0 | 0.000% | |||
| 6.630 | 682,000 | 682,000 | 2.786% | 0 | 0.000% | |||
| 6.620 | 1,154,000 | 1,154,000 | 4.714% | 0 | 0.000% | |||
| 6.600 | 249,000 | 249,000 | 1.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/10/2025 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
