00998 中信銀行
按盤價 
7.170 -0.130 (-1.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%33%20%
- 7.202
- 大手*
-
36%15%28%21%
- 7.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.340
- 5,000
- 0
- 7.330
- 8,000
- 0
- 7.310
- 191,000
- 0
- 7.300
- 73,000
- 0
- 7.290
- 45,000
- 0
- 7.280
- 131,000
- 0
- 7.270
- 119,000
- 0
- 7.260
- 67,000
- 0
- 7.250
- 185,000
- 0
- 7.240
- 191,000
- 0
- 7.230
- 330,000
- 0
- 7.220
- 2,679,000
- 7,000
- 7.210
- 2,429,000
- 7,000
- 7.200
- 2,405,000
- 0
- 7.190
- 1,763,000
- 38,000
- 7.180
- 1,721,000
- 19,000
- 7.170
- 5,235,000
- 52,000
- 7.160
- 2,780,000
- 61,000
- 7.150
- 1,952,000
- 44,000
- 7.140
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.340 | 5,000 | 5,000 | 0.019% | 0 | 0.000% | |||
| 7.330 | 8,000 | 8,000 | 0.031% | 0 | 0.000% | |||
| 7.310 | 191,000 | 191,000 | 0.743% | 0 | 0.000% | |||
| 7.300 | 73,000 | 73,000 | 0.284% | 0 | 0.000% | |||
| 7.290 | 45,000 | 45,000 | 0.175% | 0 | 0.000% | |||
| 7.280 | 131,000 | 131,000 | 0.509% | 0 | 0.000% | |||
| 7.270 | 119,000 | 119,000 | 0.463% | 0 | 0.000% | |||
| 7.260 | 67,000 | 67,000 | 0.261% | 0 | 0.000% | |||
| 7.250 | 185,000 | 185,000 | 0.719% | 0 | 0.000% | |||
| 7.240 | 191,000 | 191,000 | 0.743% | 0 | 0.000% | |||
| 7.230 | 330,000 | 330,000 | 1.283% | 0 | 0.000% | |||
| 7.220 | 2,686,000 | 2,679,000 | 10.418% | 7,000 | 0.027% | |||
| 7.210 | 2,436,000 | 2,429,000 | 9.446% | 7,000 | 0.027% | |||
| 7.200 | 2,405,000 | 2,405,000 | 9.353% | 0 | 0.000% | |||
| 7.190 | 1,801,000 | 1,763,000 | 6.856% | 38,000 | 0.148% | |||
| 7.180 | 1,740,000 | 1,721,000 | 6.693% | 19,000 | 0.074% | |||
| 7.170 | 5,287,000 | 5,235,000 | 20.358% | 52,000 | 0.202% | |||
| 7.160 | 2,841,000 | 2,780,000 | 10.811% | 61,000 | 0.237% | |||
| 7.150 | 1,996,000 | 1,952,000 | 7.591% | 44,000 | 0.171% | |||
| 7.140 | 394,000 | 394,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
