00998 中信銀行
按盤價 
6.910 +0.120 (+1.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%28%17%
- 6.894
- 大手*
-
37%23%19%21%
- 6.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 550,000
- 0
- 6.920
- 1,640,000
- 3,000
- 6.910
- 63,416,000
- 0
- 6.900
- 13,819,000
- 4,000
- 6.890
- 18,754,000
- 64,050
- 6.880
- 17,658,000
- 26,143
- 6.870
- 7,428,000
- 16,000
- 6.860
- 5,890,000
- 19,504
- 6.850
- 2,945,000
- 18,195
- 6.840
- 3,029,000
- 41,404
- 6.830
- 696,000
- 7,009
- 6.820
- 1,108,000
- 19,206
- 6.810
- 272,000
- 2,474
- 6.800
- 28,000
- 1,454
- 6.790
- 299,000
- 3,149
- 6.780
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 550,000 | 550,000 | 0.398% | 0 | 0.000% | |||
| 6.920 | 1,643,000 | 1,640,000 | 1.187% | 3,000 | 0.002% | |||
| 6.910 | 63,416,000 | 63,416,000 | 45.914% | 0 | 0.000% | |||
| 6.900 | 13,823,000 | 13,819,000 | 10.005% | 4,000 | 0.003% | |||
| 6.890 | 18,818,050 | 18,754,000 | 13.578% | 64,050 | 0.046% | |||
| 6.880 | 17,684,143 | 17,658,000 | 12.785% | 26,143 | 0.019% | |||
| 6.870 | 7,444,000 | 7,428,000 | 5.378% | 16,000 | 0.012% | |||
| 6.860 | 5,909,504 | 5,890,000 | 4.264% | 19,504 | 0.014% | |||
| 6.850 | 2,963,195 | 2,945,000 | 2.132% | 18,195 | 0.013% | |||
| 6.840 | 3,070,404 | 3,029,000 | 2.193% | 41,404 | 0.030% | |||
| 6.830 | 703,009 | 696,000 | 0.504% | 7,009 | 0.005% | |||
| 6.820 | 1,127,206 | 1,108,000 | 0.802% | 19,206 | 0.014% | |||
| 6.810 | 274,474 | 272,000 | 0.197% | 2,474 | 0.002% | |||
| 6.800 | 29,454 | 28,000 | 0.020% | 1,454 | 0.001% | |||
| 6.790 | 302,149 | 299,000 | 0.216% | 3,149 | 0.002% | |||
| 6.780 | 92,000 | 92,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
