00998 中信銀行
按盤價 
7.140 +0.250 (+3.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%32%13%
- 7.054
- 大手*
-
52%3%38%7%
- 7.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 3,040,000
- 0
- 7.120
- 1,366,000
- 0
- 7.110
- 3,714,000
- 3,641
- 7.100
- 8,626,000
- 10,954
- 7.090
- 2,657,000
- 4,000
- 7.080
- 804,000
- 4,000
- 7.070
- 334,000
- 0
- 7.060
- 226,000
- 248
- 7.050
- 244,000
- 404
- 7.040
- 136,000
- 0
- 7.030
- 232,000
- 0
- 7.020
- 464,000
- 900
- 7.010
- 124,000
- 417
- 7.000
- 4,980,000
- 200
- 6.990
- 3,749,000
- 19,200
- 6.980
- 2,837,000
- 22,878
- 6.970
- 2,159,000
- 13,000
- 6.960
- 1,111,000
- 4,200
- 6.950
- 193,000
- 217
- 6.930
- 76,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 3,040,000 | 3,040,000 | 8.131% | 0 | 0.000% | |||
| 7.120 | 1,366,000 | 1,366,000 | 3.653% | 0 | 0.000% | |||
| 7.110 | 3,717,641 | 3,714,000 | 9.933% | 3,641 | 0.010% | |||
| 7.100 | 8,636,954 | 8,626,000 | 23.071% | 10,954 | 0.029% | |||
| 7.090 | 2,661,000 | 2,657,000 | 7.106% | 4,000 | 0.011% | |||
| 7.080 | 808,000 | 804,000 | 2.150% | 4,000 | 0.011% | |||
| 7.070 | 334,000 | 334,000 | 0.893% | 0 | 0.000% | |||
| 7.060 | 226,248 | 226,000 | 0.604% | 248 | 0.001% | |||
| 7.050 | 244,404 | 244,000 | 0.653% | 404 | 0.001% | |||
| 7.040 | 136,000 | 136,000 | 0.364% | 0 | 0.000% | |||
| 7.030 | 232,000 | 232,000 | 0.620% | 0 | 0.000% | |||
| 7.020 | 464,900 | 464,000 | 1.241% | 900 | 0.002% | |||
| 7.010 | 124,417 | 124,000 | 0.332% | 417 | 0.001% | |||
| 7.000 | 4,980,200 | 4,980,000 | 13.319% | 200 | 0.001% | |||
| 6.990 | 3,768,200 | 3,749,000 | 10.027% | 19,200 | 0.051% | |||
| 6.980 | 2,859,878 | 2,837,000 | 7.588% | 22,878 | 0.061% | |||
| 6.970 | 2,172,000 | 2,159,000 | 5.774% | 13,000 | 0.035% | |||
| 6.960 | 1,115,200 | 1,111,000 | 2.971% | 4,200 | 0.011% | |||
| 6.950 | 193,217 | 193,000 | 0.516% | 217 | 0.001% | |||
| 6.930 | 81,000 | 76,000 | 0.203% | 5,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 13/01/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
