09966 康寧傑瑞製藥－Ｂ
按盤價 
8.020 +0.250 (+3.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%56%18%5%
- 8.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 26,000
- 0
- 8.080
- 53,000
- 0
- 8.075
- 16,000
- 0
- 8.070
- 58,000
- 0
- 8.060
- 77,000
- 0
- 8.050
- 30,000
- 0
- 8.040
- 56,000
- 0
- 8.030
- 8,000
- 0
- 8.020
- 86,000
- 0
- 8.015
- 45,000
- 0
- 8.010
- 16,000
- 0
- 8.000
- 24,000
- 0
- 7.980
- 14,000
- 0
- 7.970
- 31,000
- 0
- 7.960
- 11,000
- 0
- 7.935
- 23,000
- 0
- 7.920
- 9,000
- 0
- 7.865
- 8,000
- 0
- 7.860
- 10,000
- 0
- 7.785
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 26,000 | 26,000 | 3.647% | 0 | 0.000% | |||
| 8.080 | 53,000 | 53,000 | 7.433% | 0 | 0.000% | |||
| 8.075 | 16,000 | 16,000 | 2.244% | 0 | 0.000% | |||
| 8.070 | 58,000 | 58,000 | 8.135% | 0 | 0.000% | |||
| 8.060 | 77,000 | 77,000 | 10.799% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 4.208% | 0 | 0.000% | |||
| 8.040 | 56,000 | 56,000 | 7.854% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 1.122% | 0 | 0.000% | |||
| 8.020 | 86,000 | 86,000 | 12.062% | 0 | 0.000% | |||
| 8.015 | 45,000 | 45,000 | 6.311% | 0 | 0.000% | |||
| 8.010 | 16,000 | 16,000 | 2.244% | 0 | 0.000% | |||
| 8.000 | 24,000 | 24,000 | 3.366% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 1.964% | 0 | 0.000% | |||
| 7.970 | 31,000 | 31,000 | 4.348% | 0 | 0.000% | |||
| 7.960 | 11,000 | 11,000 | 1.543% | 0 | 0.000% | |||
| 7.935 | 23,000 | 23,000 | 3.226% | 0 | 0.000% | |||
| 7.920 | 9,000 | 9,000 | 1.262% | 0 | 0.000% | |||
| 7.865 | 8,000 | 8,000 | 1.122% | 0 | 0.000% | |||
| 7.860 | 10,000 | 10,000 | 1.403% | 0 | 0.000% | |||
| 7.785 | 8,000 | 8,000 | 1.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
