09966 康寧傑瑞製藥－Ｂ
按盤價 
8.300 +0.270 (+3.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%20%27%
- 8.322
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 66,000
- 0
- 8.430
- 60,000
- 0
- 8.420
- 62,000
- 0
- 8.400
- 183,000
- 1,000
- 8.390
- 58,000
- 0
- 8.380
- 73,000
- 2,000
- 8.370
- 153,000
- 0
- 8.360
- 165,000
- 1
- 8.350
- 279,000
- 3,000
- 8.340
- 231,000
- 1,000
- 8.330
- 353,000
- 999
- 8.320
- 256,000
- 0
- 8.310
- 141,000
- 0
- 8.300
- 523,000
- 4,500
- 8.290
- 172,000
- 0
- 8.280
- 80,000
- 0
- 8.260
- 72,000
- 0
- 8.250
- 94,000
- 0
- 8.200
- 91,000
- 0
- 8.190
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 66,000 | 66,000 | 1.832% | 0 | 0.000% | |||
| 8.430 | 60,000 | 60,000 | 1.666% | 0 | 0.000% | |||
| 8.420 | 62,000 | 62,000 | 1.721% | 0 | 0.000% | |||
| 8.400 | 184,000 | 183,000 | 5.080% | 1,000 | 0.028% | |||
| 8.390 | 58,000 | 58,000 | 1.610% | 0 | 0.000% | |||
| 8.380 | 75,000 | 73,000 | 2.026% | 2,000 | 0.056% | |||
| 8.370 | 153,000 | 153,000 | 4.247% | 0 | 0.000% | |||
| 8.360 | 165,001 | 165,000 | 4.580% | 1 | 0.000% | |||
| 8.350 | 282,000 | 279,000 | 7.745% | 3,000 | 0.083% | |||
| 8.340 | 232,000 | 231,000 | 6.412% | 1,000 | 0.028% | |||
| 8.330 | 353,999 | 353,000 | 9.799% | 999 | 0.028% | |||
| 8.320 | 256,000 | 256,000 | 7.106% | 0 | 0.000% | |||
| 8.310 | 141,000 | 141,000 | 3.914% | 0 | 0.000% | |||
| 8.300 | 527,500 | 523,000 | 14.518% | 4,500 | 0.125% | |||
| 8.290 | 172,000 | 172,000 | 4.774% | 0 | 0.000% | |||
| 8.280 | 80,000 | 80,000 | 2.221% | 0 | 0.000% | |||
| 8.260 | 72,000 | 72,000 | 1.999% | 0 | 0.000% | |||
| 8.250 | 94,000 | 94,000 | 2.609% | 0 | 0.000% | |||
| 8.200 | 91,000 | 91,000 | 2.526% | 0 | 0.000% | |||
| 8.190 | 79,000 | 79,000 | 2.193% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
