09966 康寧傑瑞製藥－Ｂ
按盤價 
8.105 +0.025 (+0.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%32%21%
- 8.146
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 24,000
- 0
- 8.260
- 22,000
- 0
- 8.250
- 67,000
- 0
- 8.245
- 29,000
- 0
- 8.220
- 49,000
- 0
- 8.205
- 24,000
- 0
- 8.200
- 58,000
- 0
- 8.180
- 35,000
- 0
- 8.170
- 28,000
- 0
- 8.165
- 26,000
- 0
- 8.160
- 23,000
- 0
- 8.125
- 28,000
- 0
- 8.120
- 96,000
- 1,000
- 8.110
- 20,000
- 0
- 8.095
- 73,000
- 0
- 8.080
- 23,000
- 0
- 8.060
- 36,000
- 0
- 8.055
- 20,000
- 0
- 8.030
- 47,000
- 0
- 8.010
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 24,000 | 24,000 | 2.251% | 0 | 0.000% | |||
| 8.260 | 22,000 | 22,000 | 2.064% | 0 | 0.000% | |||
| 8.250 | 67,000 | 67,000 | 6.285% | 0 | 0.000% | |||
| 8.245 | 29,000 | 29,000 | 2.720% | 0 | 0.000% | |||
| 8.220 | 49,000 | 49,000 | 4.597% | 0 | 0.000% | |||
| 8.205 | 24,000 | 24,000 | 2.251% | 0 | 0.000% | |||
| 8.200 | 58,000 | 58,000 | 5.441% | 0 | 0.000% | |||
| 8.180 | 35,000 | 35,000 | 3.283% | 0 | 0.000% | |||
| 8.170 | 28,000 | 28,000 | 2.627% | 0 | 0.000% | |||
| 8.165 | 26,000 | 26,000 | 2.439% | 0 | 0.000% | |||
| 8.160 | 23,000 | 23,000 | 2.158% | 0 | 0.000% | |||
| 8.125 | 28,000 | 28,000 | 2.627% | 0 | 0.000% | |||
| 8.120 | 97,000 | 96,000 | 9.006% | 1,000 | 0.094% | |||
| 8.110 | 20,000 | 20,000 | 1.876% | 0 | 0.000% | |||
| 8.095 | 73,000 | 73,000 | 6.848% | 0 | 0.000% | |||
| 8.080 | 23,000 | 23,000 | 2.158% | 0 | 0.000% | |||
| 8.060 | 36,000 | 36,000 | 3.377% | 0 | 0.000% | |||
| 8.055 | 20,000 | 20,000 | 1.876% | 0 | 0.000% | |||
| 8.030 | 47,000 | 47,000 | 4.409% | 0 | 0.000% | |||
| 8.010 | 26,000 | 26,000 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
