09966 康寧傑瑞製藥－Ｂ
按盤價 
8.800 +0.200 (+2.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%16%20%
- 8.624
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 26,000
- 0
- 8.750
- 53,000
- 0
- 8.730
- 43,000
- 0
- 8.720
- 49,000
- 0
- 8.710
- 37,000
- 0
- 8.700
- 22,000
- 0
- 8.690
- 64,000
- 0
- 8.680
- 30,000
- 0
- 8.670
- 33,000
- 0
- 8.660
- 87,000
- 0
- 8.650
- 50,000
- 0
- 8.640
- 25,000
- 0
- 8.630
- 24,000
- 0
- 8.600
- 57,000
- 0
- 8.550
- 43,000
- 0
- 8.540
- 50,000
- 0
- 8.500
- 48,000
- 0
- 8.490
- 38,000
- 0
- 8.480
- 25,000
- 0
- 8.470
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 26,000 | 26,000 | 2.567% | 0 | 0.000% | |||
| 8.750 | 53,000 | 53,000 | 5.232% | 0 | 0.000% | |||
| 8.730 | 43,000 | 43,000 | 4.245% | 0 | 0.000% | |||
| 8.720 | 49,000 | 49,000 | 4.837% | 0 | 0.000% | |||
| 8.710 | 37,000 | 37,000 | 3.653% | 0 | 0.000% | |||
| 8.700 | 22,000 | 22,000 | 2.172% | 0 | 0.000% | |||
| 8.690 | 64,000 | 64,000 | 6.318% | 0 | 0.000% | |||
| 8.680 | 30,000 | 30,000 | 2.962% | 0 | 0.000% | |||
| 8.670 | 33,000 | 33,000 | 3.258% | 0 | 0.000% | |||
| 8.660 | 87,000 | 87,000 | 8.588% | 0 | 0.000% | |||
| 8.650 | 50,000 | 50,000 | 4.936% | 0 | 0.000% | |||
| 8.640 | 25,000 | 25,000 | 2.468% | 0 | 0.000% | |||
| 8.630 | 24,000 | 24,000 | 2.369% | 0 | 0.000% | |||
| 8.600 | 57,000 | 57,000 | 5.627% | 0 | 0.000% | |||
| 8.550 | 43,000 | 43,000 | 4.245% | 0 | 0.000% | |||
| 8.540 | 50,000 | 50,000 | 4.936% | 0 | 0.000% | |||
| 8.500 | 48,000 | 48,000 | 4.738% | 0 | 0.000% | |||
| 8.490 | 38,000 | 38,000 | 3.751% | 0 | 0.000% | |||
| 8.480 | 25,000 | 25,000 | 2.468% | 0 | 0.000% | |||
| 8.470 | 23,000 | 23,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
