09926 康方生物
按盤價 
83.900 -0.750 (-0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%24%24%
- 84.731
- 大手*
-
37%27%17%19%
- 84.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.950
- 159,000
- 0
- 85.500
- 175,000
- 0
- 85.350
- 170,000
- 1,000
- 85.300
- 161,000
- 600
- 85.200
- 212,000
- 0
- 85.000
- 279,000
- 715
- 84.950
- 159,000
- 0
- 84.850
- 164,000
- 0
- 84.500
- 160,000
- 13
- 84.300
- 198,000
- 0
- 84.200
- 235,000
- 1,000
- 84.100
- 235,000
- 500
- 84.050
- 297,000
- 0
- 84.000
- 514,000
- 0
- 83.950
- 416,000
- 0
- 83.900
- 704,000
- 300
- 83.850
- 476,000
- 0
- 83.800
- 507,000
- 0
- 83.750
- 512,000
- 0
- 83.700
- 286,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.950 | 159,000 | 159,000 | 1.525% | 0 | 0.000% | |||
| 85.500 | 175,000 | 175,000 | 1.678% | 0 | 0.000% | |||
| 85.350 | 171,000 | 170,000 | 1.630% | 1,000 | 0.010% | |||
| 85.300 | 161,600 | 161,000 | 1.544% | 600 | 0.006% | |||
| 85.200 | 212,000 | 212,000 | 2.033% | 0 | 0.000% | |||
| 85.000 | 279,715 | 279,000 | 2.676% | 715 | 0.007% | |||
| 84.950 | 159,000 | 159,000 | 1.525% | 0 | 0.000% | |||
| 84.850 | 164,000 | 164,000 | 1.573% | 0 | 0.000% | |||
| 84.500 | 160,013 | 160,000 | 1.534% | 13 | 0.000% | |||
| 84.300 | 198,000 | 198,000 | 1.899% | 0 | 0.000% | |||
| 84.200 | 236,000 | 235,000 | 2.254% | 1,000 | 0.010% | |||
| 84.100 | 235,500 | 235,000 | 2.254% | 500 | 0.005% | |||
| 84.050 | 297,000 | 297,000 | 2.848% | 0 | 0.000% | |||
| 84.000 | 514,000 | 514,000 | 4.929% | 0 | 0.000% | |||
| 83.950 | 416,000 | 416,000 | 3.989% | 0 | 0.000% | |||
| 83.900 | 704,300 | 704,000 | 6.751% | 300 | 0.003% | |||
| 83.850 | 476,000 | 476,000 | 4.565% | 0 | 0.000% | |||
| 83.800 | 507,000 | 507,000 | 4.862% | 0 | 0.000% | |||
| 83.750 | 512,000 | 512,000 | 4.910% | 0 | 0.000% | |||
| 83.700 | 286,000 | 286,000 | 2.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
