09926 康方生物
按盤價 
83.800 -3.150 (-3.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%35%27%
- 85.012
- 大手*
-
19%26%31%24%
- 84.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 453,000
- 1,400
- 86.950
- 177,000
- 1,000
- 86.600
- 162,000
- 0
- 86.500
- 217,000
- 0
- 86.350
- 194,000
- 1,000
- 86.250
- 169,000
- 2,000
- 86.200
- 267,000
- 1,000
- 86.000
- 173,000
- 2,217
- 85.000
- 294,000
- 7,580
- 84.800
- 207,000
- 2,000
- 84.350
- 162,000
- 5,000
- 84.150
- 178,000
- 0
- 84.100
- 159,000
- 5,000
- 84.000
- 257,000
- 2,000
- 83.900
- 219,000
- 3,000
- 83.800
- 1,859,000
- 246
- 83.450
- 221,000
- 2,000
- 83.050
- 210,000
- 1,000
- 83.000
- 287,000
- 1,000
- 82.900
- 160,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 454,400 | 453,000 | 3.391% | 1,400 | 0.010% | |||
| 86.950 | 178,000 | 177,000 | 1.325% | 1,000 | 0.007% | |||
| 86.600 | 162,000 | 162,000 | 1.213% | 0 | 0.000% | |||
| 86.500 | 217,000 | 217,000 | 1.625% | 0 | 0.000% | |||
| 86.350 | 195,000 | 194,000 | 1.452% | 1,000 | 0.007% | |||
| 86.250 | 171,000 | 169,000 | 1.265% | 2,000 | 0.015% | |||
| 86.200 | 268,000 | 267,000 | 1.999% | 1,000 | 0.007% | |||
| 86.000 | 175,217 | 173,000 | 1.295% | 2,217 | 0.017% | |||
| 85.000 | 301,580 | 294,000 | 2.201% | 7,580 | 0.057% | |||
| 84.800 | 209,000 | 207,000 | 1.550% | 2,000 | 0.015% | |||
| 84.350 | 167,000 | 162,000 | 1.213% | 5,000 | 0.037% | |||
| 84.150 | 178,000 | 178,000 | 1.333% | 0 | 0.000% | |||
| 84.100 | 164,000 | 159,000 | 1.190% | 5,000 | 0.037% | |||
| 84.000 | 259,000 | 257,000 | 1.924% | 2,000 | 0.015% | |||
| 83.900 | 222,000 | 219,000 | 1.640% | 3,000 | 0.022% | |||
| 83.800 | 1,859,246 | 1,859,000 | 13.918% | 246 | 0.002% | |||
| 83.450 | 223,000 | 221,000 | 1.655% | 2,000 | 0.015% | |||
| 83.050 | 211,000 | 210,000 | 1.572% | 1,000 | 0.007% | |||
| 83.000 | 288,000 | 287,000 | 2.149% | 1,000 | 0.007% | |||
| 82.900 | 166,000 | 160,000 | 1.198% | 6,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
