09926 康方生物
按盤價 
100.000 +3.950 (+4.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%26%16%
- 98.952
- 大手*
-
24%54%14%8%
- 99.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.100
- 164,000
- 0
- 101.000
- 266,000
- 2,000
- 100.900
- 182,000
- 2,000
- 100.800
- 156,000
- 1,500
- 100.500
- 190,000
- 0
- 100.400
- 233,000
- 1,000
- 100.300
- 444,000
- 2,000
- 100.200
- 276,000
- 900
- 100.000
- 625,000
- 0
- 99.950
- 142,000
- 0
- 99.900
- 178,000
- 0
- 99.800
- 138,000
- 0
- 99.600
- 137,000
- 100
- 99.300
- 143,000
- 0
- 99.200
- 143,000
- 940
- 98.000
- 197,000
- 2
- 97.900
- 153,000
- 0
- 97.850
- 143,000
- 0
- 97.500
- 134,000
- 2
- 97.300
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.100 | 164,000 | 164,000 | 1.798% | 0 | 0.000% | |||
| 101.000 | 268,000 | 266,000 | 2.917% | 2,000 | 0.022% | |||
| 100.900 | 184,000 | 182,000 | 1.996% | 2,000 | 0.022% | |||
| 100.800 | 157,500 | 156,000 | 1.711% | 1,500 | 0.016% | |||
| 100.500 | 190,000 | 190,000 | 2.083% | 0 | 0.000% | |||
| 100.400 | 234,000 | 233,000 | 2.555% | 1,000 | 0.011% | |||
| 100.300 | 446,000 | 444,000 | 4.869% | 2,000 | 0.022% | |||
| 100.200 | 276,900 | 276,000 | 3.026% | 900 | 0.010% | |||
| 100.000 | 625,000 | 625,000 | 6.853% | 0 | 0.000% | |||
| 99.950 | 142,000 | 142,000 | 1.557% | 0 | 0.000% | |||
| 99.900 | 178,000 | 178,000 | 1.952% | 0 | 0.000% | |||
| 99.800 | 138,000 | 138,000 | 1.513% | 0 | 0.000% | |||
| 99.600 | 137,100 | 137,000 | 1.502% | 100 | 0.001% | |||
| 99.300 | 143,000 | 143,000 | 1.568% | 0 | 0.000% | |||
| 99.200 | 143,940 | 143,000 | 1.568% | 940 | 0.010% | |||
| 98.000 | 197,002 | 197,000 | 2.160% | 2 | 0.000% | |||
| 97.900 | 153,000 | 153,000 | 1.678% | 0 | 0.000% | |||
| 97.850 | 143,000 | 143,000 | 1.568% | 0 | 0.000% | |||
| 97.500 | 134,002 | 134,000 | 1.469% | 2 | 0.000% | |||
| 97.300 | 138,000 | 138,000 | 1.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
