09860 艾迪康控股
按盤價 
4.840 +0.050 (+1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%23%14%
- 4.919
- 大手*
-
- 4.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 9,000
- 0
- 5.020
- 18,000
- 1,500
- 5.010
- 41,000
- 2,000
- 5.000
- 58,000
- 22,500
- 4.990
- 32,000
- 6,500
- 4.980
- 47,000
- 2,000
- 4.970
- 24,000
- 4,000
- 4.960
- 112,000
- 6,000
- 4.950
- 45,500
- 0
- 4.940
- 50,000
- 1,000
- 4.930
- 51,500
- 0
- 4.920
- 42,000
- 0
- 4.910
- 18,500
- 0
- 4.900
- 44,000
- 0
- 4.890
- 1,000
- 0
- 4.880
- 14,000
- 0
- 4.860
- 3,000
- 0
- 4.840
- 344,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 9,000 | 9,000 | 0.885% | 0 | 0.000% | |||
| 5.020 | 19,500 | 18,000 | 1.771% | 1,500 | 0.148% | |||
| 5.010 | 43,000 | 41,000 | 4.033% | 2,000 | 0.197% | |||
| 5.000 | 80,500 | 58,000 | 5.706% | 22,500 | 2.213% | |||
| 4.990 | 38,500 | 32,000 | 3.148% | 6,500 | 0.639% | |||
| 4.980 | 49,000 | 47,000 | 4.624% | 2,000 | 0.197% | |||
| 4.970 | 28,000 | 24,000 | 2.361% | 4,000 | 0.394% | |||
| 4.960 | 118,000 | 112,000 | 11.018% | 6,000 | 0.590% | |||
| 4.950 | 45,500 | 45,500 | 4.476% | 0 | 0.000% | |||
| 4.940 | 51,000 | 50,000 | 4.919% | 1,000 | 0.098% | |||
| 4.930 | 51,500 | 51,500 | 5.066% | 0 | 0.000% | |||
| 4.920 | 42,000 | 42,000 | 4.132% | 0 | 0.000% | |||
| 4.910 | 18,500 | 18,500 | 1.820% | 0 | 0.000% | |||
| 4.900 | 44,000 | 44,000 | 4.329% | 0 | 0.000% | |||
| 4.890 | 1,000 | 1,000 | 0.098% | 0 | 0.000% | |||
| 4.880 | 14,000 | 14,000 | 1.377% | 0 | 0.000% | |||
| 4.860 | 3,000 | 3,000 | 0.295% | 0 | 0.000% | |||
| 4.840 | 344,000 | 344,000 | 33.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
