09860 艾迪康控股
按盤價 
4.760 +0.300 (+6.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%49%29%19%
- 4.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.760
- 33,000
- 0
- 4.750
- 6,000
- 0
- 4.730
- 5,000
- 0
- 4.700
- 44,000
- 1,500
- 4.690
- 18,000
- 1,000
- 4.670
- 5,500
- 0
- 4.660
- 18,000
- 0
- 4.640
- 5,000
- 0
- 4.620
- 3,500
- 0
- 4.600
- 3,500
- 0
- 4.560
- 9,000
- 0
- 4.540
- 6,000
- 0
- 4.530
- 4,000
- 0
- 4.500
- 3,000
- 0
- 4.490
- 8,000
- 0
- 4.480
- 17,000
- 0
- 4.470
- 11,000
- 0
- 4.460
- 21,000
- 0
- 4.450
- 85,000
- 0
- 4.440
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.760 | 33,000 | 33,000 | 9.677% | 0 | 0.000% | |||
| 4.750 | 6,000 | 6,000 | 1.760% | 0 | 0.000% | |||
| 4.730 | 5,000 | 5,000 | 1.466% | 0 | 0.000% | |||
| 4.700 | 45,500 | 44,000 | 12.903% | 1,500 | 0.440% | |||
| 4.690 | 19,000 | 18,000 | 5.279% | 1,000 | 0.293% | |||
| 4.670 | 5,500 | 5,500 | 1.613% | 0 | 0.000% | |||
| 4.660 | 18,000 | 18,000 | 5.279% | 0 | 0.000% | |||
| 4.640 | 5,000 | 5,000 | 1.466% | 0 | 0.000% | |||
| 4.620 | 3,500 | 3,500 | 1.026% | 0 | 0.000% | |||
| 4.600 | 3,500 | 3,500 | 1.026% | 0 | 0.000% | |||
| 4.560 | 9,000 | 9,000 | 2.639% | 0 | 0.000% | |||
| 4.540 | 6,000 | 6,000 | 1.760% | 0 | 0.000% | |||
| 4.530 | 4,000 | 4,000 | 1.173% | 0 | 0.000% | |||
| 4.500 | 3,000 | 3,000 | 0.880% | 0 | 0.000% | |||
| 4.490 | 8,000 | 8,000 | 2.346% | 0 | 0.000% | |||
| 4.480 | 17,000 | 17,000 | 4.985% | 0 | 0.000% | |||
| 4.470 | 11,000 | 11,000 | 3.226% | 0 | 0.000% | |||
| 4.460 | 21,000 | 21,000 | 6.158% | 0 | 0.000% | |||
| 4.450 | 85,000 | 85,000 | 24.927% | 0 | 0.000% | |||
| 4.440 | 5,000 | 5,000 | 1.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
