09699 順豐同城
按盤價 
10.880 -0.200 (-1.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%2%12%64%
- 10.909
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.010
- 11,000
- 0
- 11.000
- 4,800
- 0
- 10.990
- 14,600
- 200
- 10.980
- 10,400
- 200
- 10.970
- 18,400
- 0
- 10.960
- 20,000
- 0
- 10.950
- 33,000
- 0
- 10.940
- 19,800
- 200
- 10.930
- 103,800
- 0
- 10.920
- 48,000
- 0
- 10.910
- 29,800
- 0
- 10.900
- 36,600
- 0
- 10.890
- 14,800
- 800
- 10.880
- 65,400
- 0
- 10.870
- 34,200
- 0
- 10.860
- 71,800
- 0
- 10.850
- 8,400
- 0
- 10.840
- 3,600
- 0
- 10.830
- 22,200
- 1,400
- 10.820
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.010 | 11,000 | 11,000 | 1.838% | 0 | 0.000% | |||
| 11.000 | 4,800 | 4,800 | 0.802% | 0 | 0.000% | |||
| 10.990 | 14,800 | 14,600 | 2.439% | 200 | 0.033% | |||
| 10.980 | 10,600 | 10,400 | 1.737% | 200 | 0.033% | |||
| 10.970 | 18,400 | 18,400 | 3.074% | 0 | 0.000% | |||
| 10.960 | 20,000 | 20,000 | 3.341% | 0 | 0.000% | |||
| 10.950 | 33,000 | 33,000 | 5.513% | 0 | 0.000% | |||
| 10.940 | 20,000 | 19,800 | 3.308% | 200 | 0.033% | |||
| 10.930 | 103,800 | 103,800 | 17.340% | 0 | 0.000% | |||
| 10.920 | 48,000 | 48,000 | 8.019% | 0 | 0.000% | |||
| 10.910 | 29,800 | 29,800 | 4.978% | 0 | 0.000% | |||
| 10.900 | 36,600 | 36,600 | 6.114% | 0 | 0.000% | |||
| 10.890 | 15,600 | 14,800 | 2.472% | 800 | 0.134% | |||
| 10.880 | 65,400 | 65,400 | 10.925% | 0 | 0.000% | |||
| 10.870 | 34,200 | 34,200 | 5.713% | 0 | 0.000% | |||
| 10.860 | 71,800 | 71,800 | 11.995% | 0 | 0.000% | |||
| 10.850 | 8,400 | 8,400 | 1.403% | 0 | 0.000% | |||
| 10.840 | 3,600 | 3,600 | 0.601% | 0 | 0.000% | |||
| 10.830 | 23,600 | 22,200 | 3.709% | 1,400 | 0.234% | |||
| 10.820 | 16,000 | 16,000 | 2.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
