09698 萬國數據－ＳＷ
按盤價 
32.500 +1.000 (+3.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%14%23%
- 32.472
- 大手*
-
57%43%
- 32.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.920
- 104,600
- 600
- 32.840
- 80,400
- 2,200
- 32.820
- 113,800
- 800
- 32.800
- 114,600
- 900
- 32.600
- 81,300
- 1,400
- 32.540
- 61,100
- 1,000
- 32.500
- 386,000
- 1,800
- 32.480
- 268,900
- 2,600
- 32.460
- 433,600
- 1,600
- 32.440
- 256,500
- 7,400
- 32.320
- 101,700
- 3,600
- 32.300
- 118,100
- 0
- 32.280
- 117,400
- 4,400
- 32.260
- 124,400
- 4,500
- 32.240
- 187,300
- 1,105
- 32.220
- 63,700
- 2,300
- 32.200
- 91,500
- 520
- 32.180
- 108,700
- 1,100
- 32.160
- 79,100
- 0
- 32.140
- 80,200
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.920 | 105,200 | 104,600 | 2.646% | 600 | 0.015% | |||
| 32.840 | 82,600 | 80,400 | 2.034% | 2,200 | 0.056% | |||
| 32.820 | 114,600 | 113,800 | 2.878% | 800 | 0.020% | |||
| 32.800 | 115,500 | 114,600 | 2.899% | 900 | 0.023% | |||
| 32.600 | 82,700 | 81,300 | 2.056% | 1,400 | 0.035% | |||
| 32.540 | 62,100 | 61,100 | 1.545% | 1,000 | 0.025% | |||
| 32.500 | 387,800 | 386,000 | 9.763% | 1,800 | 0.046% | |||
| 32.480 | 271,500 | 268,900 | 6.801% | 2,600 | 0.066% | |||
| 32.460 | 435,200 | 433,600 | 10.967% | 1,600 | 0.040% | |||
| 32.440 | 263,900 | 256,500 | 6.488% | 7,400 | 0.187% | |||
| 32.320 | 105,300 | 101,700 | 2.572% | 3,600 | 0.091% | |||
| 32.300 | 118,100 | 118,100 | 2.987% | 0 | 0.000% | |||
| 32.280 | 121,800 | 117,400 | 2.969% | 4,400 | 0.111% | |||
| 32.260 | 128,900 | 124,400 | 3.146% | 4,500 | 0.114% | |||
| 32.240 | 188,405 | 187,300 | 4.737% | 1,105 | 0.028% | |||
| 32.220 | 66,000 | 63,700 | 1.611% | 2,300 | 0.058% | |||
| 32.200 | 92,020 | 91,500 | 2.314% | 520 | 0.013% | |||
| 32.180 | 109,800 | 108,700 | 2.749% | 1,100 | 0.028% | |||
| 32.160 | 79,100 | 79,100 | 2.001% | 0 | 0.000% | |||
| 32.140 | 82,000 | 80,200 | 2.028% | 1,800 | 0.046% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
