09698 萬國數據－ＳＷ
按盤價 
37.250 +0.100 (+0.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%25%14%20%
- 36.976
- 大手*
-
48%35%9%8%
- 37.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.350
- 247,600
- 1,000
- 37.300
- 258,400
- 3,300
- 37.250
- 1,047,600
- 5,900
- 37.200
- 699,200
- 1,200
- 37.150
- 936,500
- 7,100
- 37.100
- 427,100
- 4,800
- 37.050
- 679,900
- 8,900
- 37.000
- 493,600
- 5,330
- 36.950
- 349,100
- 4,000
- 36.900
- 418,200
- 2,000
- 36.850
- 340,500
- 7,665
- 36.800
- 555,800
- 4,300
- 36.750
- 589,700
- 4,863
- 36.700
- 399,400
- 4,100
- 36.650
- 188,600
- 1,300
- 36.600
- 229,200
- 1,100
- 36.550
- 138,600
- 3,000
- 36.500
- 214,700
- 600
- 36.450
- 179,700
- 18,600
- 36.350
- 138,400
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.350 | 248,600 | 247,600 | 2.649% | 1,000 | 0.011% | |||
| 37.300 | 261,700 | 258,400 | 2.765% | 3,300 | 0.035% | |||
| 37.250 | 1,053,500 | 1,047,600 | 11.209% | 5,900 | 0.063% | |||
| 37.200 | 700,400 | 699,200 | 7.481% | 1,200 | 0.013% | |||
| 37.150 | 943,600 | 936,500 | 10.020% | 7,100 | 0.076% | |||
| 37.100 | 431,900 | 427,100 | 4.570% | 4,800 | 0.051% | |||
| 37.050 | 688,800 | 679,900 | 7.274% | 8,900 | 0.095% | |||
| 37.000 | 498,930 | 493,600 | 5.281% | 5,330 | 0.057% | |||
| 36.950 | 353,100 | 349,100 | 3.735% | 4,000 | 0.043% | |||
| 36.900 | 420,200 | 418,200 | 4.474% | 2,000 | 0.021% | |||
| 36.850 | 348,165 | 340,500 | 3.643% | 7,665 | 0.082% | |||
| 36.800 | 560,100 | 555,800 | 5.947% | 4,300 | 0.046% | |||
| 36.750 | 594,563 | 589,700 | 6.309% | 4,863 | 0.052% | |||
| 36.700 | 403,500 | 399,400 | 4.273% | 4,100 | 0.044% | |||
| 36.650 | 189,900 | 188,600 | 2.018% | 1,300 | 0.014% | |||
| 36.600 | 230,300 | 229,200 | 2.452% | 1,100 | 0.012% | |||
| 36.550 | 141,600 | 138,600 | 1.483% | 3,000 | 0.032% | |||
| 36.500 | 215,300 | 214,700 | 2.297% | 600 | 0.006% | |||
| 36.450 | 198,300 | 179,700 | 1.923% | 18,600 | 0.199% | |||
| 36.350 | 140,200 | 138,400 | 1.481% | 1,800 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
