09696 天齊鋰業
按盤價 
39.920 -0.940 (-2.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%22%29%
- 40.013
- 大手*
-
28%24%8%40%
- 40.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 94,400
- 0
- 40.340
- 120,400
- 0
- 40.120
- 90,000
- 0
- 40.060
- 120,200
- 0
- 40.040
- 186,400
- 2,800
- 40.020
- 162,600
- 3,200
- 40.000
- 756,800
- 6,000
- 39.980
- 239,000
- 1,000
- 39.960
- 90,200
- 0
- 39.940
- 108,200
- 0
- 39.920
- 206,000
- 118
- 39.900
- 285,200
- 0
- 39.880
- 105,200
- 0
- 39.840
- 126,200
- 0
- 39.820
- 186,800
- 0
- 39.800
- 430,800
- 0
- 39.780
- 148,400
- 0
- 39.740
- 101,800
- 0
- 39.680
- 132,000
- 0
- 39.280
- 105,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 94,400 | 94,400 | 1.465% | 0 | 0.000% | |||
| 40.340 | 120,400 | 120,400 | 1.868% | 0 | 0.000% | |||
| 40.120 | 90,000 | 90,000 | 1.396% | 0 | 0.000% | |||
| 40.060 | 120,200 | 120,200 | 1.865% | 0 | 0.000% | |||
| 40.040 | 189,200 | 186,400 | 2.892% | 2,800 | 0.043% | |||
| 40.020 | 165,800 | 162,600 | 2.523% | 3,200 | 0.050% | |||
| 40.000 | 762,800 | 756,800 | 11.743% | 6,000 | 0.093% | |||
| 39.980 | 240,000 | 239,000 | 3.708% | 1,000 | 0.016% | |||
| 39.960 | 90,200 | 90,200 | 1.400% | 0 | 0.000% | |||
| 39.940 | 108,200 | 108,200 | 1.679% | 0 | 0.000% | |||
| 39.920 | 206,118 | 206,000 | 3.196% | 118 | 0.002% | |||
| 39.900 | 285,200 | 285,200 | 4.425% | 0 | 0.000% | |||
| 39.880 | 105,200 | 105,200 | 1.632% | 0 | 0.000% | |||
| 39.840 | 126,200 | 126,200 | 1.958% | 0 | 0.000% | |||
| 39.820 | 186,800 | 186,800 | 2.898% | 0 | 0.000% | |||
| 39.800 | 430,800 | 430,800 | 6.685% | 0 | 0.000% | |||
| 39.780 | 148,400 | 148,400 | 2.303% | 0 | 0.000% | |||
| 39.740 | 101,800 | 101,800 | 1.580% | 0 | 0.000% | |||
| 39.680 | 132,000 | 132,000 | 2.048% | 0 | 0.000% | |||
| 39.280 | 105,400 | 105,400 | 1.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
