09690 途虎－Ｗ
按盤價 
11.620 -0.040 (-0.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%21%19%
- 11.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.910
- 13,600
- 0
- 11.680
- 2,600
- 0
- 11.630
- 15,200
- 0
- 11.620
- 33,500
- 0
- 11.610
- 58,200
- 0
- 11.600
- 84,800
- 600
- 11.590
- 60,300
- 300
- 11.580
- 102,100
- 0
- 11.570
- 13,500
- 0
- 11.560
- 23,500
- 0
- 11.550
- 16,700
- 0
- 11.540
- 20,300
- 0
- 11.530
- 3,700
- 0
- 11.520
- 26,700
- 0
- 11.510
- 31,900
- 0
- 11.500
- 58,400
- 0
- 11.490
- 17,300
- 0
- 11.480
- 8,100
- 0
- 11.470
- 5,500
- 0
- 11.460
- 9,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.910 | 13,600 | 13,600 | 2.240% | 0 | 0.000% | |||
| 11.680 | 2,600 | 2,600 | 0.428% | 0 | 0.000% | |||
| 11.630 | 15,200 | 15,200 | 2.504% | 0 | 0.000% | |||
| 11.620 | 33,500 | 33,500 | 5.518% | 0 | 0.000% | |||
| 11.610 | 58,200 | 58,200 | 9.587% | 0 | 0.000% | |||
| 11.600 | 85,400 | 84,800 | 13.968% | 600 | 0.099% | |||
| 11.590 | 60,600 | 60,300 | 9.932% | 300 | 0.049% | |||
| 11.580 | 102,100 | 102,100 | 16.818% | 0 | 0.000% | |||
| 11.570 | 13,500 | 13,500 | 2.224% | 0 | 0.000% | |||
| 11.560 | 23,500 | 23,500 | 3.871% | 0 | 0.000% | |||
| 11.550 | 16,700 | 16,700 | 2.751% | 0 | 0.000% | |||
| 11.540 | 20,300 | 20,300 | 3.344% | 0 | 0.000% | |||
| 11.530 | 3,700 | 3,700 | 0.609% | 0 | 0.000% | |||
| 11.520 | 26,700 | 26,700 | 4.398% | 0 | 0.000% | |||
| 11.510 | 31,900 | 31,900 | 5.254% | 0 | 0.000% | |||
| 11.500 | 58,400 | 58,400 | 9.620% | 0 | 0.000% | |||
| 11.490 | 17,300 | 17,300 | 2.850% | 0 | 0.000% | |||
| 11.480 | 8,100 | 8,100 | 1.334% | 0 | 0.000% | |||
| 11.470 | 5,500 | 5,500 | 0.906% | 0 | 0.000% | |||
| 11.460 | 9,100 | 9,100 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
