09688 再鼎醫藥
按盤價 
27.200 -1.650 (-5.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%30%27%
- 27.853
- 大手*
-
28%18%33%21%
- 27.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.450
- 631,300
- 0
- 28.400
- 1,173,200
- 0
- 28.350
- 1,244,600
- 2,700
- 28.300
- 1,307,200
- 443
- 28.250
- 1,089,000
- 4,300
- 28.200
- 770,500
- 200
- 27.900
- 856,200
- 100
- 27.800
- 1,170,500
- 1,400
- 27.750
- 701,100
- 0
- 27.700
- 1,051,800
- 0
- 27.650
- 647,100
- 0
- 27.600
- 765,700
- 100
- 27.550
- 756,800
- 200
- 27.500
- 1,999,600
- 600
- 27.450
- 2,171,800
- 3,600
- 27.400
- 2,782,300
- 1,400
- 27.350
- 968,300
- 5,210
- 27.300
- 861,800
- 0
- 27.250
- 648,600
- 3,600
- 27.200
- 1,504,400
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.450 | 631,300 | 631,300 | 2.135% | 0 | 0.000% | |||
| 28.400 | 1,173,200 | 1,173,200 | 3.968% | 0 | 0.000% | |||
| 28.350 | 1,247,300 | 1,244,600 | 4.210% | 2,700 | 0.009% | |||
| 28.300 | 1,307,643 | 1,307,200 | 4.422% | 443 | 0.001% | |||
| 28.250 | 1,093,300 | 1,089,000 | 3.684% | 4,300 | 0.015% | |||
| 28.200 | 770,700 | 770,500 | 2.606% | 200 | 0.001% | |||
| 27.900 | 856,300 | 856,200 | 2.896% | 100 | 0.000% | |||
| 27.800 | 1,171,900 | 1,170,500 | 3.959% | 1,400 | 0.005% | |||
| 27.750 | 701,100 | 701,100 | 2.372% | 0 | 0.000% | |||
| 27.700 | 1,051,800 | 1,051,800 | 3.558% | 0 | 0.000% | |||
| 27.650 | 647,100 | 647,100 | 2.189% | 0 | 0.000% | |||
| 27.600 | 765,800 | 765,700 | 2.590% | 100 | 0.000% | |||
| 27.550 | 757,000 | 756,800 | 2.560% | 200 | 0.001% | |||
| 27.500 | 2,000,200 | 1,999,600 | 6.764% | 600 | 0.002% | |||
| 27.450 | 2,175,400 | 2,171,800 | 7.346% | 3,600 | 0.012% | |||
| 27.400 | 2,783,700 | 2,782,300 | 9.411% | 1,400 | 0.005% | |||
| 27.350 | 973,510 | 968,300 | 3.275% | 5,210 | 0.018% | |||
| 27.300 | 861,800 | 861,800 | 2.915% | 0 | 0.000% | |||
| 27.250 | 652,200 | 648,600 | 2.194% | 3,600 | 0.012% | |||
| 27.200 | 1,508,400 | 1,504,400 | 5.089% | 4,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
