00966 中國太平
按盤價 
17.070 -0.310 (-1.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%33%28%
- 17.073
- 大手*
-
10%13%27%50%
- 17.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 201,000
- 200
- 17.150
- 120,600
- 4,600
- 17.130
- 84,600
- 8,000
- 17.120
- 209,600
- 12,600
- 17.110
- 210,600
- 3,600
- 17.100
- 162,600
- 7,000
- 17.090
- 118,200
- 2,400
- 17.080
- 84,600
- 1,000
- 17.070
- 437,800
- 7,300
- 17.060
- 365,400
- 8,000
- 17.050
- 493,000
- 14,400
- 17.040
- 558,200
- 13,840
- 17.030
- 419,200
- 13,600
- 17.020
- 437,800
- 9,600
- 17.010
- 570,000
- 0
- 17.000
- 1,061,800
- 0
- 16.990
- 138,000
- 60
- 16.960
- 112,400
- 0
- 16.950
- 124,400
- 4,000
- 16.940
- 161,400
- 5,759
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 201,200 | 201,000 | 2.610% | 200 | 0.003% | |||
| 17.150 | 125,200 | 120,600 | 1.566% | 4,600 | 0.060% | |||
| 17.130 | 92,600 | 84,600 | 1.098% | 8,000 | 0.104% | |||
| 17.120 | 222,200 | 209,600 | 2.721% | 12,600 | 0.164% | |||
| 17.110 | 214,200 | 210,600 | 2.734% | 3,600 | 0.047% | |||
| 17.100 | 169,600 | 162,600 | 2.111% | 7,000 | 0.091% | |||
| 17.090 | 120,600 | 118,200 | 1.535% | 2,400 | 0.031% | |||
| 17.080 | 85,600 | 84,600 | 1.098% | 1,000 | 0.013% | |||
| 17.070 | 445,100 | 437,800 | 5.684% | 7,300 | 0.095% | |||
| 17.060 | 373,400 | 365,400 | 4.744% | 8,000 | 0.104% | |||
| 17.050 | 507,400 | 493,000 | 6.401% | 14,400 | 0.187% | |||
| 17.040 | 572,040 | 558,200 | 7.247% | 13,840 | 0.180% | |||
| 17.030 | 432,800 | 419,200 | 5.443% | 13,600 | 0.177% | |||
| 17.020 | 447,400 | 437,800 | 5.684% | 9,600 | 0.125% | |||
| 17.010 | 570,000 | 570,000 | 7.400% | 0 | 0.000% | |||
| 17.000 | 1,061,800 | 1,061,800 | 13.786% | 0 | 0.000% | |||
| 16.990 | 138,060 | 138,000 | 1.792% | 60 | 0.001% | |||
| 16.960 | 112,400 | 112,400 | 1.459% | 0 | 0.000% | |||
| 16.950 | 128,400 | 124,400 | 1.615% | 4,000 | 0.052% | |||
| 16.940 | 167,159 | 161,400 | 2.095% | 5,759 | 0.075% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
