09633 農夫山泉
按盤價 
50.950 +1.030 (+2.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%24%14%
- 50.771
- 大手*
-
11%68%15%6%
- 50.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.050
- 67,400
- 600
- 51.000
- 507,600
- 0
- 50.950
- 930,400
- 0
- 50.900
- 374,800
- 0
- 50.850
- 380,000
- 0
- 50.800
- 533,400
- 79,673
- 50.750
- 389,800
- 22
- 50.700
- 150,600
- 0
- 50.650
- 57,600
- 0
- 50.600
- 92,000
- 0
- 50.550
- 109,800
- 0
- 50.500
- 102,800
- 0
- 50.450
- 57,800
- 0
- 50.200
- 91,200
- 0
- 50.150
- 79,400
- 0
- 50.100
- 67,000
- 100
- 50.050
- 52,000
- 0
- 50.000
- 35,400
- 0
- 49.980
- 15,000
- 0
- 49.940
- 13,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.050 | 68,000 | 67,400 | 1.575% | 600 | 0.014% | |||
| 51.000 | 507,600 | 507,600 | 11.860% | 0 | 0.000% | |||
| 50.950 | 930,400 | 930,400 | 21.739% | 0 | 0.000% | |||
| 50.900 | 374,800 | 374,800 | 8.757% | 0 | 0.000% | |||
| 50.850 | 380,000 | 380,000 | 8.879% | 0 | 0.000% | |||
| 50.800 | 613,073 | 533,400 | 12.463% | 79,673 | 1.862% | |||
| 50.750 | 389,822 | 389,800 | 9.108% | 22 | 0.001% | |||
| 50.700 | 150,600 | 150,600 | 3.519% | 0 | 0.000% | |||
| 50.650 | 57,600 | 57,600 | 1.346% | 0 | 0.000% | |||
| 50.600 | 92,000 | 92,000 | 2.150% | 0 | 0.000% | |||
| 50.550 | 109,800 | 109,800 | 2.565% | 0 | 0.000% | |||
| 50.500 | 102,800 | 102,800 | 2.402% | 0 | 0.000% | |||
| 50.450 | 57,800 | 57,800 | 1.350% | 0 | 0.000% | |||
| 50.200 | 91,200 | 91,200 | 2.131% | 0 | 0.000% | |||
| 50.150 | 79,400 | 79,400 | 1.855% | 0 | 0.000% | |||
| 50.100 | 67,100 | 67,000 | 1.565% | 100 | 0.002% | |||
| 50.050 | 52,000 | 52,000 | 1.215% | 0 | 0.000% | |||
| 50.000 | 35,400 | 35,400 | 0.827% | 0 | 0.000% | |||
| 49.980 | 15,000 | 15,000 | 0.350% | 0 | 0.000% | |||
| 49.940 | 13,400 | 13,400 | 0.313% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
