09633 農夫山泉
按盤價 
50.300 +0.050 (+0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%41%8%
- 50.373
- 大手*
-
30%13%31%26%
- 50.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.900
- 14,200
- 0
- 50.850
- 11,800
- 0
- 50.800
- 30,400
- 600
- 50.750
- 25,000
- 2,400
- 50.700
- 37,000
- 400
- 50.650
- 173,800
- 0
- 50.600
- 116,400
- 1,200
- 50.550
- 321,800
- 2,407
- 50.500
- 451,400
- 3,800
- 50.450
- 377,800
- 5,336
- 50.400
- 297,400
- 2,193
- 50.350
- 301,600
- 3,200
- 50.300
- 1,158,400
- 3,800
- 50.250
- 584,200
- 8,957
- 50.200
- 395,800
- 2,400
- 50.150
- 116,600
- 0
- 50.100
- 37,600
- 400
- 50.050
- 14,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.900 | 14,200 | 14,200 | 0.312% | 0 | 0.000% | |||
| 50.850 | 11,800 | 11,800 | 0.259% | 0 | 0.000% | |||
| 50.800 | 31,000 | 30,400 | 0.668% | 600 | 0.013% | |||
| 50.750 | 27,400 | 25,000 | 0.549% | 2,400 | 0.053% | |||
| 50.700 | 37,400 | 37,000 | 0.813% | 400 | 0.009% | |||
| 50.650 | 173,800 | 173,800 | 3.819% | 0 | 0.000% | |||
| 50.600 | 117,600 | 116,400 | 2.557% | 1,200 | 0.026% | |||
| 50.550 | 324,207 | 321,800 | 7.070% | 2,407 | 0.053% | |||
| 50.500 | 455,200 | 451,400 | 9.918% | 3,800 | 0.083% | |||
| 50.450 | 383,136 | 377,800 | 8.301% | 5,336 | 0.117% | |||
| 50.400 | 299,593 | 297,400 | 6.534% | 2,193 | 0.048% | |||
| 50.350 | 304,800 | 301,600 | 6.627% | 3,200 | 0.070% | |||
| 50.300 | 1,162,200 | 1,158,400 | 25.452% | 3,800 | 0.083% | |||
| 50.250 | 593,157 | 584,200 | 12.836% | 8,957 | 0.197% | |||
| 50.200 | 398,200 | 395,800 | 8.696% | 2,400 | 0.053% | |||
| 50.150 | 116,600 | 116,600 | 2.562% | 0 | 0.000% | |||
| 50.100 | 38,000 | 37,600 | 0.826% | 400 | 0.009% | |||
| 50.050 | 14,800 | 14,800 | 0.325% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
