09633 農夫山泉
按盤價 
45.940 -0.860 (-1.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 46.071
- 大手*
-
89%11%
- 46.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.280
- 75,000
- 0
- 46.260
- 80,400
- 0
- 46.220
- 130,600
- 0
- 46.180
- 96,600
- 800
- 46.160
- 246,400
- 800
- 46.140
- 192,800
- 200
- 46.120
- 130,800
- 0
- 46.100
- 160,600
- 1,400
- 46.080
- 139,200
- 0
- 46.060
- 176,000
- 0
- 46.040
- 197,800
- 1,000
- 46.020
- 224,800
- 1,600
- 46.000
- 266,800
- 800
- 45.980
- 97,000
- 200
- 45.960
- 218,600
- 400
- 45.940
- 442,400
- 2,200
- 45.920
- 152,400
- 400
- 45.900
- 100,600
- 0
- 45.880
- 100,200
- 200
- 45.820
- 139,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.280 | 75,000 | 75,000 | 1.891% | 0 | 0.000% | |||
| 46.260 | 80,400 | 80,400 | 2.027% | 0 | 0.000% | |||
| 46.220 | 130,600 | 130,600 | 3.292% | 0 | 0.000% | |||
| 46.180 | 97,400 | 96,600 | 2.435% | 800 | 0.020% | |||
| 46.160 | 247,200 | 246,400 | 6.211% | 800 | 0.020% | |||
| 46.140 | 193,000 | 192,800 | 4.860% | 200 | 0.005% | |||
| 46.120 | 130,800 | 130,800 | 3.297% | 0 | 0.000% | |||
| 46.100 | 162,000 | 160,600 | 4.049% | 1,400 | 0.035% | |||
| 46.080 | 139,200 | 139,200 | 3.509% | 0 | 0.000% | |||
| 46.060 | 176,000 | 176,000 | 4.437% | 0 | 0.000% | |||
| 46.040 | 198,800 | 197,800 | 4.986% | 1,000 | 0.025% | |||
| 46.020 | 226,400 | 224,800 | 5.667% | 1,600 | 0.040% | |||
| 46.000 | 267,600 | 266,800 | 6.726% | 800 | 0.020% | |||
| 45.980 | 97,200 | 97,000 | 2.445% | 200 | 0.005% | |||
| 45.960 | 219,000 | 218,600 | 5.511% | 400 | 0.010% | |||
| 45.940 | 444,600 | 442,400 | 11.152% | 2,200 | 0.055% | |||
| 45.920 | 152,800 | 152,400 | 3.842% | 400 | 0.010% | |||
| 45.900 | 100,600 | 100,600 | 2.536% | 0 | 0.000% | |||
| 45.880 | 100,400 | 100,200 | 2.526% | 200 | 0.005% | |||
| 45.820 | 139,400 | 139,200 | 3.509% | 200 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/12/2025 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
