00921 海信家電
按盤價 
23.960 +0.440 (+1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
82%3%2%13%
- 23.831
- 大手*
-
100%
- 23.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.020
- 25,000
- 0
- 24.000
- 17,000
- 0
- 23.980
- 84,000
- 0
- 23.960
- 107,000
- 3,000
- 23.940
- 63,000
- 0
- 23.920
- 13,000
- 0
- 23.900
- 21,000
- 0
- 23.880
- 7,000
- 0
- 23.860
- 14,000
- 0
- 23.820
- 25,000
- 0
- 23.800
- 69,000
- 1,000
- 23.780
- 47,000
- 4,000
- 23.760
- 60,000
- 0
- 23.720
- 54,000
- 0
- 23.700
- 24,000
- 0
- 23.680
- 24,000
- 0
- 23.560
- 10,000
- 0
- 23.500
- 7,000
- 0
- 23.480
- 35,000
- 0
- 23.460
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.020 | 25,000 | 25,000 | 3.347% | 0 | 0.000% | |||
| 24.000 | 17,000 | 17,000 | 2.276% | 0 | 0.000% | |||
| 23.980 | 84,000 | 84,000 | 11.245% | 0 | 0.000% | |||
| 23.960 | 110,000 | 107,000 | 14.324% | 3,000 | 0.402% | |||
| 23.940 | 63,000 | 63,000 | 8.434% | 0 | 0.000% | |||
| 23.920 | 13,000 | 13,000 | 1.740% | 0 | 0.000% | |||
| 23.900 | 21,000 | 21,000 | 2.811% | 0 | 0.000% | |||
| 23.880 | 7,000 | 7,000 | 0.937% | 0 | 0.000% | |||
| 23.860 | 14,000 | 14,000 | 1.874% | 0 | 0.000% | |||
| 23.820 | 25,000 | 25,000 | 3.347% | 0 | 0.000% | |||
| 23.800 | 70,000 | 69,000 | 9.237% | 1,000 | 0.134% | |||
| 23.780 | 51,000 | 47,000 | 6.292% | 4,000 | 0.535% | |||
| 23.760 | 60,000 | 60,000 | 8.032% | 0 | 0.000% | |||
| 23.720 | 54,000 | 54,000 | 7.229% | 0 | 0.000% | |||
| 23.700 | 24,000 | 24,000 | 3.213% | 0 | 0.000% | |||
| 23.680 | 24,000 | 24,000 | 3.213% | 0 | 0.000% | |||
| 23.560 | 10,000 | 10,000 | 1.339% | 0 | 0.000% | |||
| 23.500 | 7,000 | 7,000 | 0.937% | 0 | 0.000% | |||
| 23.480 | 35,000 | 35,000 | 4.685% | 0 | 0.000% | |||
| 23.460 | 6,000 | 6,000 | 0.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 14:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 13:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
