00921 海信家電
按盤價 
21.900 +0.560 (+2.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%44%26%12%
- 21.777
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.960
- 3,000
- 0
- 21.940
- 13,000
- 0
- 21.920
- 58,000
- 0
- 21.900
- 43,000
- 0
- 21.880
- 21,000
- 0
- 21.860
- 40,000
- 0
- 21.840
- 37,000
- 0
- 21.820
- 45,000
- 0
- 21.800
- 70,000
- 0
- 21.780
- 18,000
- 0
- 21.760
- 14,000
- 0
- 21.740
- 5,000
- 0
- 21.720
- 10,000
- 0
- 21.700
- 11,000
- 0
- 21.680
- 95,000
- 0
- 21.660
- 8,000
- 0
- 21.640
- 17,000
- 0
- 21.540
- 26,000
- 0
- 21.420
- 8,000
- 0
- 21.400
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.960 | 3,000 | 3,000 | 0.542% | 0 | 0.000% | |||
| 21.940 | 13,000 | 13,000 | 2.351% | 0 | 0.000% | |||
| 21.920 | 58,000 | 58,000 | 10.488% | 0 | 0.000% | |||
| 21.900 | 43,000 | 43,000 | 7.776% | 0 | 0.000% | |||
| 21.880 | 21,000 | 21,000 | 3.797% | 0 | 0.000% | |||
| 21.860 | 40,000 | 40,000 | 7.233% | 0 | 0.000% | |||
| 21.840 | 37,000 | 37,000 | 6.691% | 0 | 0.000% | |||
| 21.820 | 45,000 | 45,000 | 8.137% | 0 | 0.000% | |||
| 21.800 | 70,000 | 70,000 | 12.658% | 0 | 0.000% | |||
| 21.780 | 18,000 | 18,000 | 3.255% | 0 | 0.000% | |||
| 21.760 | 14,000 | 14,000 | 2.532% | 0 | 0.000% | |||
| 21.740 | 5,000 | 5,000 | 0.904% | 0 | 0.000% | |||
| 21.720 | 10,000 | 10,000 | 1.808% | 0 | 0.000% | |||
| 21.700 | 11,000 | 11,000 | 1.989% | 0 | 0.000% | |||
| 21.680 | 95,000 | 95,000 | 17.179% | 0 | 0.000% | |||
| 21.660 | 8,000 | 8,000 | 1.447% | 0 | 0.000% | |||
| 21.640 | 17,000 | 17,000 | 3.074% | 0 | 0.000% | |||
| 21.540 | 26,000 | 26,000 | 4.702% | 0 | 0.000% | |||
| 21.420 | 8,000 | 8,000 | 1.447% | 0 | 0.000% | |||
| 21.400 | 2,000 | 2,000 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
