00921 海信家電
按盤價 
25.560 -0.680 (-2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%40%17%27%
- 25.753
- 大手*
-
100%
- 25.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.920
- 117,000
- 0
- 25.900
- 90,000
- 1,000
- 25.880
- 24,000
- 0
- 25.860
- 55,000
- 0
- 25.840
- 27,000
- 0
- 25.820
- 25,000
- 0
- 25.800
- 25,000
- 0
- 25.780
- 11,000
- 0
- 25.760
- 22,000
- 0
- 25.740
- 18,000
- 0
- 25.720
- 14,000
- 0
- 25.700
- 16,000
- 0
- 25.680
- 31,000
- 1,000
- 25.660
- 17,000
- 1,000
- 25.600
- 8,000
- 0
- 25.560
- 55,000
- 0
- 25.540
- 18,000
- 0
- 25.520
- 20,000
- 0
- 25.500
- 17,000
- 0
- 25.480
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.920 | 117,000 | 117,000 | 16.572% | 0 | 0.000% | |||
| 25.900 | 91,000 | 90,000 | 12.748% | 1,000 | 0.142% | |||
| 25.880 | 24,000 | 24,000 | 3.399% | 0 | 0.000% | |||
| 25.860 | 55,000 | 55,000 | 7.790% | 0 | 0.000% | |||
| 25.840 | 27,000 | 27,000 | 3.824% | 0 | 0.000% | |||
| 25.820 | 25,000 | 25,000 | 3.541% | 0 | 0.000% | |||
| 25.800 | 25,000 | 25,000 | 3.541% | 0 | 0.000% | |||
| 25.780 | 11,000 | 11,000 | 1.558% | 0 | 0.000% | |||
| 25.760 | 22,000 | 22,000 | 3.116% | 0 | 0.000% | |||
| 25.740 | 18,000 | 18,000 | 2.550% | 0 | 0.000% | |||
| 25.720 | 14,000 | 14,000 | 1.983% | 0 | 0.000% | |||
| 25.700 | 16,000 | 16,000 | 2.266% | 0 | 0.000% | |||
| 25.680 | 32,000 | 31,000 | 4.391% | 1,000 | 0.142% | |||
| 25.660 | 18,000 | 17,000 | 2.408% | 1,000 | 0.142% | |||
| 25.600 | 8,000 | 8,000 | 1.133% | 0 | 0.000% | |||
| 25.560 | 55,000 | 55,000 | 7.790% | 0 | 0.000% | |||
| 25.540 | 18,000 | 18,000 | 2.550% | 0 | 0.000% | |||
| 25.520 | 20,000 | 20,000 | 2.833% | 0 | 0.000% | |||
| 25.500 | 17,000 | 17,000 | 2.408% | 0 | 0.000% | |||
| 25.480 | 52,000 | 52,000 | 7.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
