00921 海信家電
按盤價 
22.940 +0.460 (+2.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%26%15%
- 22.760
- 大手*
-
58%42%
- 22.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.980
- 75,000
- 0
- 22.960
- 51,000
- 0
- 22.940
- 129,000
- 0
- 22.920
- 77,000
- 0
- 22.900
- 99,000
- 0
- 22.880
- 52,000
- 0
- 22.860
- 314,000
- 0
- 22.840
- 49,000
- 0
- 22.820
- 58,000
- 200
- 22.800
- 79,000
- 33,000
- 22.740
- 88,000
- 14,000
- 22.720
- 88,000
- 8,000
- 22.700
- 104,000
- 3,000
- 22.680
- 40,000
- 4,000
- 22.660
- 42,000
- 0
- 22.640
- 70,000
- 22,000
- 22.620
- 137,000
- 13,000
- 22.600
- 132,000
- 8,000
- 22.580
- 59,000
- 8,000
- 22.540
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.980 | 75,000 | 75,000 | 3.323% | 0 | 0.000% | |||
| 22.960 | 51,000 | 51,000 | 2.259% | 0 | 0.000% | |||
| 22.940 | 129,000 | 129,000 | 5.715% | 0 | 0.000% | |||
| 22.920 | 77,000 | 77,000 | 3.411% | 0 | 0.000% | |||
| 22.900 | 99,000 | 99,000 | 4.386% | 0 | 0.000% | |||
| 22.880 | 52,000 | 52,000 | 2.304% | 0 | 0.000% | |||
| 22.860 | 314,000 | 314,000 | 13.911% | 0 | 0.000% | |||
| 22.840 | 49,000 | 49,000 | 2.171% | 0 | 0.000% | |||
| 22.820 | 58,200 | 58,000 | 2.570% | 200 | 0.009% | |||
| 22.800 | 112,000 | 79,000 | 3.500% | 33,000 | 1.462% | |||
| 22.740 | 102,000 | 88,000 | 3.899% | 14,000 | 0.620% | |||
| 22.720 | 96,000 | 88,000 | 3.899% | 8,000 | 0.354% | |||
| 22.700 | 107,000 | 104,000 | 4.607% | 3,000 | 0.133% | |||
| 22.680 | 44,000 | 40,000 | 1.772% | 4,000 | 0.177% | |||
| 22.660 | 42,000 | 42,000 | 1.861% | 0 | 0.000% | |||
| 22.640 | 92,000 | 70,000 | 3.101% | 22,000 | 0.975% | |||
| 22.620 | 150,000 | 137,000 | 6.069% | 13,000 | 0.576% | |||
| 22.600 | 140,000 | 132,000 | 5.848% | 8,000 | 0.354% | |||
| 22.580 | 67,000 | 59,000 | 2.614% | 8,000 | 0.354% | |||
| 22.540 | 82,000 | 82,000 | 3.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
