00921 海信家電
按盤價 
22.720 +0.060 (+0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%32%35%21%
- 22.770
- 大手*
-
75%25%
- 22.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.080
- 20,000
- 0
- 23.040
- 34,000
- 0
- 23.000
- 25,000
- 0
- 22.960
- 18,000
- 0
- 22.920
- 17,000
- 0
- 22.900
- 42,000
- 0
- 22.880
- 18,000
- 0
- 22.860
- 88,000
- 0
- 22.840
- 21,000
- 0
- 22.820
- 108,000
- 3,000
- 22.800
- 127,000
- 3,000
- 22.780
- 247,000
- 4,000
- 22.760
- 212,000
- 4,000
- 22.740
- 319,000
- 7,000
- 22.720
- 337,000
- 2,000
- 22.700
- 164,000
- 2,000
- 22.680
- 56,000
- 0
- 22.660
- 36,000
- 3,000
- 22.640
- 55,000
- 1,000
- 22.600
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.080 | 20,000 | 20,000 | 0.948% | 0 | 0.000% | |||
| 23.040 | 34,000 | 34,000 | 1.612% | 0 | 0.000% | |||
| 23.000 | 25,000 | 25,000 | 1.185% | 0 | 0.000% | |||
| 22.960 | 18,000 | 18,000 | 0.853% | 0 | 0.000% | |||
| 22.920 | 17,000 | 17,000 | 0.806% | 0 | 0.000% | |||
| 22.900 | 42,000 | 42,000 | 1.991% | 0 | 0.000% | |||
| 22.880 | 18,000 | 18,000 | 0.853% | 0 | 0.000% | |||
| 22.860 | 88,000 | 88,000 | 4.173% | 0 | 0.000% | |||
| 22.840 | 21,000 | 21,000 | 0.996% | 0 | 0.000% | |||
| 22.820 | 111,000 | 108,000 | 5.121% | 3,000 | 0.142% | |||
| 22.800 | 130,000 | 127,000 | 6.022% | 3,000 | 0.142% | |||
| 22.780 | 251,000 | 247,000 | 11.712% | 4,000 | 0.190% | |||
| 22.760 | 216,000 | 212,000 | 10.052% | 4,000 | 0.190% | |||
| 22.740 | 326,000 | 319,000 | 15.126% | 7,000 | 0.332% | |||
| 22.720 | 339,000 | 337,000 | 15.979% | 2,000 | 0.095% | |||
| 22.700 | 166,000 | 164,000 | 7.776% | 2,000 | 0.095% | |||
| 22.680 | 56,000 | 56,000 | 2.655% | 0 | 0.000% | |||
| 22.660 | 39,000 | 36,000 | 1.707% | 3,000 | 0.142% | |||
| 22.640 | 56,000 | 55,000 | 2.608% | 1,000 | 0.047% | |||
| 22.600 | 43,000 | 43,000 | 2.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
