00916 龍源電力
按盤價 
7.900 +0.070 (+0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%13%27%
- 7.912
- 大手*
-
18%51%8%23%
- 7.911
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 451,000
- 5,000
- 7.990
- 756,000
- 2,000
- 7.980
- 306,000
- 1,000
- 7.970
- 499,000
- 0
- 7.960
- 850,000
- 10,000
- 7.950
- 2,427,000
- 35,000
- 7.940
- 1,865,000
- 38,000
- 7.930
- 1,115,000
- 23,000
- 7.920
- 864,000
- 6,000
- 7.910
- 1,593,000
- 51,123
- 7.900
- 2,941,000
- 22,800
- 7.890
- 1,294,000
- 2,000
- 7.880
- 2,095,000
- 8,000
- 7.870
- 942,000
- 7,000
- 7.860
- 244,000
- 5,000
- 7.850
- 854,000
- 2,381
- 7.840
- 449,000
- 4,000
- 7.830
- 506,000
- 11,000
- 7.820
- 349,000
- 13,000
- 7.810
- 303,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 456,000 | 451,000 | 2.102% | 5,000 | 0.023% | |||
| 7.990 | 758,000 | 756,000 | 3.524% | 2,000 | 0.009% | |||
| 7.980 | 307,000 | 306,000 | 1.426% | 1,000 | 0.005% | |||
| 7.970 | 499,000 | 499,000 | 2.326% | 0 | 0.000% | |||
| 7.960 | 860,000 | 850,000 | 3.962% | 10,000 | 0.047% | |||
| 7.950 | 2,462,000 | 2,427,000 | 11.312% | 35,000 | 0.163% | |||
| 7.940 | 1,903,000 | 1,865,000 | 8.692% | 38,000 | 0.177% | |||
| 7.930 | 1,138,000 | 1,115,000 | 5.197% | 23,000 | 0.107% | |||
| 7.920 | 870,000 | 864,000 | 4.027% | 6,000 | 0.028% | |||
| 7.910 | 1,644,123 | 1,593,000 | 7.425% | 51,123 | 0.238% | |||
| 7.900 | 2,963,800 | 2,941,000 | 13.707% | 22,800 | 0.106% | |||
| 7.890 | 1,296,000 | 1,294,000 | 6.031% | 2,000 | 0.009% | |||
| 7.880 | 2,103,000 | 2,095,000 | 9.764% | 8,000 | 0.037% | |||
| 7.870 | 949,000 | 942,000 | 4.390% | 7,000 | 0.033% | |||
| 7.860 | 249,000 | 244,000 | 1.137% | 5,000 | 0.023% | |||
| 7.850 | 856,381 | 854,000 | 3.980% | 2,381 | 0.011% | |||
| 7.840 | 453,000 | 449,000 | 2.093% | 4,000 | 0.019% | |||
| 7.830 | 517,000 | 506,000 | 2.358% | 11,000 | 0.051% | |||
| 7.820 | 362,000 | 349,000 | 1.627% | 13,000 | 0.061% | |||
| 7.810 | 303,800 | 303,000 | 1.412% | 800 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
