00916 龍源電力
按盤價 
5.630 -0.090 (-1.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%32%20%
- 5.657
- 大手*
-
30%34%26%10%
- 5.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 67,000
- 0
- 5.760
- 76,000
- 0
- 5.750
- 87,000
- 0
- 5.740
- 76,000
- 0
- 5.730
- 281,000
- 0
- 5.720
- 167,000
- 0
- 5.710
- 1,261,000
- 0
- 5.700
- 1,826,000
- 0
- 5.690
- 3,353,000
- 500
- 5.680
- 1,997,000
- 0
- 5.670
- 3,036,000
- 0
- 5.660
- 1,604,000
- 0
- 5.650
- 2,115,000
- 80
- 5.640
- 4,738,000
- 0
- 5.630
- 2,743,000
- 89,250
- 5.620
- 4,767,000
- 27,000
- 5.610
- 1,211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 67,000 | 67,000 | 0.226% | 0 | 0.000% | |||
| 5.760 | 76,000 | 76,000 | 0.257% | 0 | 0.000% | |||
| 5.750 | 87,000 | 87,000 | 0.294% | 0 | 0.000% | |||
| 5.740 | 76,000 | 76,000 | 0.257% | 0 | 0.000% | |||
| 5.730 | 281,000 | 281,000 | 0.950% | 0 | 0.000% | |||
| 5.720 | 167,000 | 167,000 | 0.565% | 0 | 0.000% | |||
| 5.710 | 1,261,000 | 1,261,000 | 4.263% | 0 | 0.000% | |||
| 5.700 | 1,826,000 | 1,826,000 | 6.173% | 0 | 0.000% | |||
| 5.690 | 3,353,500 | 3,353,000 | 11.335% | 500 | 0.002% | |||
| 5.680 | 1,997,000 | 1,997,000 | 6.751% | 0 | 0.000% | |||
| 5.670 | 3,036,000 | 3,036,000 | 10.263% | 0 | 0.000% | |||
| 5.660 | 1,604,000 | 1,604,000 | 5.422% | 0 | 0.000% | |||
| 5.650 | 2,115,080 | 2,115,000 | 7.150% | 80 | 0.000% | |||
| 5.640 | 4,738,000 | 4,738,000 | 16.017% | 0 | 0.000% | |||
| 5.630 | 2,832,250 | 2,743,000 | 9.273% | 89,250 | 0.302% | |||
| 5.620 | 4,794,000 | 4,767,000 | 16.115% | 27,000 | 0.091% | |||
| 5.610 | 1,211,000 | 1,211,000 | 4.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
