00916 龍源電力
按盤價 
6.330 -0.040 (-0.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%13%32%
- 6.362
- 大手*
-
34%15%14%37%
- 6.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.470
- 290,000
- 0
- 6.460
- 1,175,000
- 0
- 6.450
- 252,000
- 0
- 6.440
- 447,000
- 0
- 6.430
- 671,000
- 0
- 6.420
- 1,076,000
- 0
- 6.410
- 1,950,000
- 0
- 6.400
- 2,260,000
- 0
- 6.390
- 1,996,000
- 0
- 6.380
- 1,145,000
- 0
- 6.370
- 1,427,000
- 407
- 6.360
- 1,224,000
- 0
- 6.350
- 1,072,000
- 0
- 6.340
- 1,513,000
- 662
- 6.330
- 4,042,000
- 593
- 6.320
- 5,594,000
- 1,207
- 6.310
- 1,820,000
- 0
- 6.300
- 907,000
- 0
- 6.290
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.470 | 290,000 | 290,000 | 0.999% | 0 | 0.000% | |||
| 6.460 | 1,175,000 | 1,175,000 | 4.049% | 0 | 0.000% | |||
| 6.450 | 252,000 | 252,000 | 0.868% | 0 | 0.000% | |||
| 6.440 | 447,000 | 447,000 | 1.540% | 0 | 0.000% | |||
| 6.430 | 671,000 | 671,000 | 2.312% | 0 | 0.000% | |||
| 6.420 | 1,076,000 | 1,076,000 | 3.708% | 0 | 0.000% | |||
| 6.410 | 1,950,000 | 1,950,000 | 6.720% | 0 | 0.000% | |||
| 6.400 | 2,260,000 | 2,260,000 | 7.788% | 0 | 0.000% | |||
| 6.390 | 1,996,000 | 1,996,000 | 6.879% | 0 | 0.000% | |||
| 6.380 | 1,145,000 | 1,145,000 | 3.946% | 0 | 0.000% | |||
| 6.370 | 1,427,407 | 1,427,000 | 4.918% | 407 | 0.001% | |||
| 6.360 | 1,224,000 | 1,224,000 | 4.218% | 0 | 0.000% | |||
| 6.350 | 1,072,000 | 1,072,000 | 3.694% | 0 | 0.000% | |||
| 6.340 | 1,513,662 | 1,513,000 | 5.214% | 662 | 0.002% | |||
| 6.330 | 4,042,593 | 4,042,000 | 13.929% | 593 | 0.002% | |||
| 6.320 | 5,595,207 | 5,594,000 | 19.278% | 1,207 | 0.004% | |||
| 6.310 | 1,820,000 | 1,820,000 | 6.272% | 0 | 0.000% | |||
| 6.300 | 907,000 | 907,000 | 3.126% | 0 | 0.000% | |||
| 6.290 | 139,000 | 139,000 | 0.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
