00902 華能國際電力股份
按盤價 
5.845 -0.050 (-0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%35%29%
- 5.818
- 大手*
-
19%39%16%26%
- 5.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.895
- 2,000
- 0
- 5.890
- 2,000
- 0
- 5.870
- 30,000
- 0
- 5.865
- 58,000
- 0
- 5.860
- 164,000
- 0
- 5.855
- 64,000
- 0
- 5.850
- 66,000
- 0
- 5.845
- 1,174,000
- 0
- 5.840
- 312,000
- 0
- 5.835
- 750,000
- 4,000
- 5.830
- 2,398,000
- 0
- 5.825
- 2,298,000
- 10,000
- 5.820
- 3,274,000
- 4,000
- 5.815
- 3,172,000
- 13,000
- 5.810
- 2,612,000
- 8,000
- 5.805
- 1,606,000
- 0
- 5.800
- 2,006,000
- 0
- 5.795
- 844,000
- 4,000
- 5.790
- 710,000
- 0
- 5.785
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.895 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 5.890 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 5.870 | 30,000 | 30,000 | 0.139% | 0 | 0.000% | |||
| 5.865 | 58,000 | 58,000 | 0.268% | 0 | 0.000% | |||
| 5.860 | 164,000 | 164,000 | 0.758% | 0 | 0.000% | |||
| 5.855 | 64,000 | 64,000 | 0.296% | 0 | 0.000% | |||
| 5.850 | 66,000 | 66,000 | 0.305% | 0 | 0.000% | |||
| 5.845 | 1,174,000 | 1,174,000 | 5.423% | 0 | 0.000% | |||
| 5.840 | 312,000 | 312,000 | 1.441% | 0 | 0.000% | |||
| 5.835 | 754,000 | 750,000 | 3.464% | 4,000 | 0.018% | |||
| 5.830 | 2,398,000 | 2,398,000 | 11.077% | 0 | 0.000% | |||
| 5.825 | 2,308,000 | 2,298,000 | 10.615% | 10,000 | 0.046% | |||
| 5.820 | 3,278,000 | 3,274,000 | 15.124% | 4,000 | 0.018% | |||
| 5.815 | 3,185,000 | 3,172,000 | 14.652% | 13,000 | 0.060% | |||
| 5.810 | 2,620,000 | 2,612,000 | 12.066% | 8,000 | 0.037% | |||
| 5.805 | 1,606,000 | 1,606,000 | 7.419% | 0 | 0.000% | |||
| 5.800 | 2,006,000 | 2,006,000 | 9.266% | 0 | 0.000% | |||
| 5.795 | 848,000 | 844,000 | 3.899% | 4,000 | 0.018% | |||
| 5.790 | 710,000 | 710,000 | 3.280% | 0 | 0.000% | |||
| 5.785 | 62,000 | 62,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
