00902 華能國際電力股份
按盤價 
5.595 -0.050 (-0.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 5.575
- 大手*
-
51%49%
- 5.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 18,000
- 0
- 5.620
- 38,000
- 0
- 5.615
- 74,000
- 0
- 5.610
- 104,000
- 0
- 5.605
- 392,000
- 10,000
- 5.600
- 578,000
- 32,000
- 5.595
- 2,098,000
- 66,000
- 5.590
- 1,186,000
- 84,000
- 5.585
- 1,898,000
- 52,000
- 5.580
- 2,180,000
- 108,000
- 5.575
- 1,376,000
- 54,500
- 5.570
- 1,148,000
- 54,000
- 5.565
- 806,000
- 18,000
- 5.560
- 1,038,000
- 28,000
- 5.555
- 800,000
- 42,000
- 5.550
- 368,000
- 6,000
- 5.545
- 308,000
- 18,000
- 5.540
- 1,028,000
- 32,500
- 5.535
- 462,000
- 12,000
- 5.530
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 18,000 | 18,000 | 0.108% | 0 | 0.000% | |||
| 5.620 | 38,000 | 38,000 | 0.228% | 0 | 0.000% | |||
| 5.615 | 74,000 | 74,000 | 0.444% | 0 | 0.000% | |||
| 5.610 | 104,000 | 104,000 | 0.624% | 0 | 0.000% | |||
| 5.605 | 402,000 | 392,000 | 2.353% | 10,000 | 0.060% | |||
| 5.600 | 610,000 | 578,000 | 3.469% | 32,000 | 0.192% | |||
| 5.595 | 2,164,000 | 2,098,000 | 12.593% | 66,000 | 0.396% | |||
| 5.590 | 1,270,000 | 1,186,000 | 7.119% | 84,000 | 0.504% | |||
| 5.585 | 1,950,000 | 1,898,000 | 11.393% | 52,000 | 0.312% | |||
| 5.580 | 2,288,000 | 2,180,000 | 13.085% | 108,000 | 0.648% | |||
| 5.575 | 1,430,500 | 1,376,000 | 8.259% | 54,500 | 0.327% | |||
| 5.570 | 1,202,000 | 1,148,000 | 6.891% | 54,000 | 0.324% | |||
| 5.565 | 824,000 | 806,000 | 4.838% | 18,000 | 0.108% | |||
| 5.560 | 1,066,000 | 1,038,000 | 6.230% | 28,000 | 0.168% | |||
| 5.555 | 842,000 | 800,000 | 4.802% | 42,000 | 0.252% | |||
| 5.550 | 374,000 | 368,000 | 2.209% | 6,000 | 0.036% | |||
| 5.545 | 326,000 | 308,000 | 1.849% | 18,000 | 0.108% | |||
| 5.540 | 1,060,500 | 1,028,000 | 6.170% | 32,500 | 0.195% | |||
| 5.535 | 474,000 | 462,000 | 2.773% | 12,000 | 0.072% | |||
| 5.530 | 70,000 | 70,000 | 0.420% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
