00902 華能國際電力股份
按盤價 
5.680 +0.030 (+0.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%25%24%
- 5.681
- 大手*
-
36%15%32%17%
- 5.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 10,000
- 0
- 5.760
- 68,000
- 0
- 5.750
- 132,000
- 0
- 5.740
- 224,000
- 10,000
- 5.730
- 356,000
- 0
- 5.720
- 4,488,000
- 8,000
- 5.710
- 3,620,000
- 8,000
- 5.700
- 3,816,000
- 3,843
- 5.690
- 5,988,000
- 20,000
- 5.680
- 5,036,000
- 0
- 5.670
- 4,576,000
- 18,000
- 5.660
- 3,574,000
- 2,000
- 5.650
- 2,662,000
- 4,000
- 5.640
- 1,722,000
- 0
- 5.630
- 2,944,000
- 0
- 5.620
- 418,000
- 616
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 10,000 | 10,000 | 0.025% | 0 | 0.000% | |||
| 5.760 | 68,000 | 68,000 | 0.171% | 0 | 0.000% | |||
| 5.750 | 132,000 | 132,000 | 0.332% | 0 | 0.000% | |||
| 5.740 | 234,000 | 224,000 | 0.563% | 10,000 | 0.025% | |||
| 5.730 | 356,000 | 356,000 | 0.895% | 0 | 0.000% | |||
| 5.720 | 4,496,000 | 4,488,000 | 11.284% | 8,000 | 0.020% | |||
| 5.710 | 3,628,000 | 3,620,000 | 9.102% | 8,000 | 0.020% | |||
| 5.700 | 3,819,843 | 3,816,000 | 9.595% | 3,843 | 0.010% | |||
| 5.690 | 6,008,000 | 5,988,000 | 15.056% | 20,000 | 0.050% | |||
| 5.680 | 5,036,000 | 5,036,000 | 12.662% | 0 | 0.000% | |||
| 5.670 | 4,594,000 | 4,576,000 | 11.506% | 18,000 | 0.045% | |||
| 5.660 | 3,576,000 | 3,574,000 | 8.986% | 2,000 | 0.005% | |||
| 5.650 | 2,666,000 | 2,662,000 | 6.693% | 4,000 | 0.010% | |||
| 5.640 | 1,722,000 | 1,722,000 | 4.330% | 0 | 0.000% | |||
| 5.630 | 2,944,000 | 2,944,000 | 7.402% | 0 | 0.000% | |||
| 5.620 | 418,616 | 418,000 | 1.051% | 616 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
