00902 華能國際電力股份
按盤價 
5.770 -0.030 (-0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 5.733
- 大手*
-
19%27%29%25%
- 5.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 116,000
- 0
- 5.790
- 658,000
- 0
- 5.780
- 1,162,000
- 0
- 5.770
- 2,934,000
- 0
- 5.760
- 3,122,000
- 0
- 5.750
- 3,206,000
- 300
- 5.740
- 4,288,000
- 0
- 5.730
- 3,980,000
- 32,000
- 5.720
- 7,072,000
- 4,000
- 5.710
- 2,926,000
- 2,000
- 5.700
- 2,740,000
- 680
- 5.690
- 1,586,000
- 0
- 5.680
- 892,000
- 0
- 5.670
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 116,000 | 116,000 | 0.333% | 0 | 0.000% | |||
| 5.790 | 658,000 | 658,000 | 1.891% | 0 | 0.000% | |||
| 5.780 | 1,162,000 | 1,162,000 | 3.339% | 0 | 0.000% | |||
| 5.770 | 2,934,000 | 2,934,000 | 8.432% | 0 | 0.000% | |||
| 5.760 | 3,122,000 | 3,122,000 | 8.972% | 0 | 0.000% | |||
| 5.750 | 3,206,300 | 3,206,000 | 9.213% | 300 | 0.001% | |||
| 5.740 | 4,288,000 | 4,288,000 | 12.323% | 0 | 0.000% | |||
| 5.730 | 4,012,000 | 3,980,000 | 11.437% | 32,000 | 0.092% | |||
| 5.720 | 7,076,000 | 7,072,000 | 20.323% | 4,000 | 0.011% | |||
| 5.710 | 2,928,000 | 2,926,000 | 8.409% | 2,000 | 0.006% | |||
| 5.700 | 2,740,680 | 2,740,000 | 7.874% | 680 | 0.002% | |||
| 5.690 | 1,586,000 | 1,586,000 | 4.558% | 0 | 0.000% | |||
| 5.680 | 892,000 | 892,000 | 2.563% | 0 | 0.000% | |||
| 5.670 | 50,000 | 50,000 | 0.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
