00902 華能國際電力股份
按盤價 
6.720 -0.120 (-1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%36%13%
- 6.707
- 大手*
-
41%22%30%7%
- 6.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 106,000
- 0
- 6.810
- 1,338,000
- 0
- 6.800
- 514,000
- 0
- 6.790
- 692,000
- 0
- 6.780
- 858,000
- 0
- 6.770
- 472,000
- 0
- 6.760
- 948,000
- 500
- 6.750
- 3,056,000
- 28,000
- 6.740
- 3,266,000
- 2,000
- 6.730
- 2,474,000
- 0
- 6.720
- 4,674,000
- 0
- 6.710
- 1,508,000
- 0
- 6.700
- 2,608,000
- 0
- 6.690
- 3,536,000
- 6,000
- 6.680
- 3,544,000
- 16,000
- 6.670
- 3,722,000
- 0
- 6.660
- 3,664,000
- 6,020
- 6.650
- 2,848,000
- 4,000
- 6.640
- 1,534,000
- 2,000
- 6.630
- 30,000
- 1,468
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 106,000 | 106,000 | 0.255% | 0 | 0.000% | |||
| 6.810 | 1,338,000 | 1,338,000 | 3.224% | 0 | 0.000% | |||
| 6.800 | 514,000 | 514,000 | 1.238% | 0 | 0.000% | |||
| 6.790 | 692,000 | 692,000 | 1.667% | 0 | 0.000% | |||
| 6.780 | 858,000 | 858,000 | 2.067% | 0 | 0.000% | |||
| 6.770 | 472,000 | 472,000 | 1.137% | 0 | 0.000% | |||
| 6.760 | 948,500 | 948,000 | 2.284% | 500 | 0.001% | |||
| 6.750 | 3,084,000 | 3,056,000 | 7.363% | 28,000 | 0.067% | |||
| 6.740 | 3,268,000 | 3,266,000 | 7.869% | 2,000 | 0.005% | |||
| 6.730 | 2,474,000 | 2,474,000 | 5.961% | 0 | 0.000% | |||
| 6.720 | 4,674,000 | 4,674,000 | 11.262% | 0 | 0.000% | |||
| 6.710 | 1,508,000 | 1,508,000 | 3.633% | 0 | 0.000% | |||
| 6.700 | 2,608,000 | 2,608,000 | 6.284% | 0 | 0.000% | |||
| 6.690 | 3,542,000 | 3,536,000 | 8.520% | 6,000 | 0.014% | |||
| 6.680 | 3,560,000 | 3,544,000 | 8.539% | 16,000 | 0.039% | |||
| 6.670 | 3,722,000 | 3,722,000 | 8.968% | 0 | 0.000% | |||
| 6.660 | 3,670,020 | 3,664,000 | 8.828% | 6,020 | 0.015% | |||
| 6.650 | 2,852,000 | 2,848,000 | 6.862% | 4,000 | 0.010% | |||
| 6.640 | 1,536,000 | 1,534,000 | 3.696% | 2,000 | 0.005% | |||
| 6.630 | 31,468 | 30,000 | 0.072% | 1,468 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
