00887 英皇鐘錶珠寶
按盤價 
0.460 -0.025 (-5.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%30%18%
- 0.521
- 大手*
-
53%24%23%
- 0.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.580
- 6,290,000
- 0
- 0.570
- 12,540,000
- 0
- 0.560
- 19,420,000
- 0
- 0.550
- 21,460,000
- 0
- 0.540
- 19,150,000
- 0
- 0.530
- 16,890,000
- 0
- 0.520
- 8,400,000
- 3,000
- 0.510
- 12,610,000
- 133,000
- 0.500
- 12,180,000
- 0
- 0.495
- 2,120,000
- 0
- 0.490
- 6,140,000
- 8,000
- 0.485
- 6,360,000
- 0
- 0.480
- 7,700,000
- 0
- 0.475
- 4,540,000
- 0
- 0.470
- 5,540,000
- 0
- 0.465
- 7,250,000
- 0
- 0.460
- 10,460,000
- 0
- 0.455
- 1,830,000
- 0
- 0.450
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.580 | 6,290,000 | 6,290,000 | 3.465% | 0 | 0.000% | |||
| 0.570 | 12,540,000 | 12,540,000 | 6.907% | 0 | 0.000% | |||
| 0.560 | 19,420,000 | 19,420,000 | 10.697% | 0 | 0.000% | |||
| 0.550 | 21,460,000 | 21,460,000 | 11.821% | 0 | 0.000% | |||
| 0.540 | 19,150,000 | 19,150,000 | 10.548% | 0 | 0.000% | |||
| 0.530 | 16,890,000 | 16,890,000 | 9.303% | 0 | 0.000% | |||
| 0.520 | 8,403,000 | 8,400,000 | 4.627% | 3,000 | 0.002% | |||
| 0.510 | 12,743,000 | 12,610,000 | 6.946% | 133,000 | 0.073% | |||
| 0.500 | 12,180,000 | 12,180,000 | 6.709% | 0 | 0.000% | |||
| 0.495 | 2,120,000 | 2,120,000 | 1.168% | 0 | 0.000% | |||
| 0.490 | 6,148,000 | 6,140,000 | 3.382% | 8,000 | 0.004% | |||
| 0.485 | 6,360,000 | 6,360,000 | 3.503% | 0 | 0.000% | |||
| 0.480 | 7,700,000 | 7,700,000 | 4.241% | 0 | 0.000% | |||
| 0.475 | 4,540,000 | 4,540,000 | 2.501% | 0 | 0.000% | |||
| 0.470 | 5,540,000 | 5,540,000 | 3.052% | 0 | 0.000% | |||
| 0.465 | 7,250,000 | 7,250,000 | 3.993% | 0 | 0.000% | |||
| 0.460 | 10,460,000 | 10,460,000 | 5.762% | 0 | 0.000% | |||
| 0.455 | 1,830,000 | 1,830,000 | 1.008% | 0 | 0.000% | |||
| 0.450 | 380,000 | 380,000 | 0.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
