00874 白雲山
按盤價 
18.230 +0.080 (+0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%12%22%29%
- 18.173
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.260
- 28,000
- 1,092
- 18.250
- 34,000
- 1,333
- 18.240
- 40,000
- 0
- 18.230
- 80,000
- 1,333
- 18.220
- 104,000
- 4,000
- 18.210
- 142,000
- 0
- 18.200
- 130,000
- 4,000
- 18.190
- 40,000
- 4,000
- 18.180
- 96,000
- 4,000
- 18.170
- 186,000
- 0
- 18.160
- 86,000
- 0
- 18.150
- 100,000
- 0
- 18.140
- 22,000
- 0
- 18.120
- 8,000
- 0
- 18.060
- 18,000
- 0
- 18.040
- 30,000
- 0
- 18.020
- 8,000
- 0
- 18.010
- 8,000
- 0
- 18.000
- 6,000
- 0
- 17.970
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.260 | 29,092 | 28,000 | 2.196% | 1,092 | 0.086% | |||
| 18.250 | 35,333 | 34,000 | 2.666% | 1,333 | 0.105% | |||
| 18.240 | 40,000 | 40,000 | 3.137% | 0 | 0.000% | |||
| 18.230 | 81,333 | 80,000 | 6.274% | 1,333 | 0.105% | |||
| 18.220 | 108,000 | 104,000 | 8.156% | 4,000 | 0.314% | |||
| 18.210 | 142,000 | 142,000 | 11.136% | 0 | 0.000% | |||
| 18.200 | 134,000 | 130,000 | 10.195% | 4,000 | 0.314% | |||
| 18.190 | 44,000 | 40,000 | 3.137% | 4,000 | 0.314% | |||
| 18.180 | 100,000 | 96,000 | 7.529% | 4,000 | 0.314% | |||
| 18.170 | 186,000 | 186,000 | 14.587% | 0 | 0.000% | |||
| 18.160 | 86,000 | 86,000 | 6.744% | 0 | 0.000% | |||
| 18.150 | 100,000 | 100,000 | 7.842% | 0 | 0.000% | |||
| 18.140 | 22,000 | 22,000 | 1.725% | 0 | 0.000% | |||
| 18.120 | 8,000 | 8,000 | 0.627% | 0 | 0.000% | |||
| 18.060 | 18,000 | 18,000 | 1.412% | 0 | 0.000% | |||
| 18.040 | 30,000 | 30,000 | 2.353% | 0 | 0.000% | |||
| 18.020 | 8,000 | 8,000 | 0.627% | 0 | 0.000% | |||
| 18.010 | 8,000 | 8,000 | 0.627% | 0 | 0.000% | |||
| 18.000 | 6,000 | 6,000 | 0.471% | 0 | 0.000% | |||
| 17.970 | 56,000 | 56,000 | 4.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
