00874 白雲山
按盤價 
15.470 +0.080 (+0.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%26%34%
- 15.453
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 16,000
- 0
- 15.540
- 24,000
- 0
- 15.530
- 24,000
- 0
- 15.520
- 36,000
- 0
- 15.510
- 12,000
- 0
- 15.500
- 54,000
- 0
- 15.490
- 40,000
- 0
- 15.480
- 24,000
- 300
- 15.470
- 92,000
- 0
- 15.460
- 40,000
- 0
- 15.450
- 32,000
- 0
- 15.440
- 22,000
- 0
- 15.430
- 36,000
- 0
- 15.410
- 12,000
- 0
- 15.400
- 50,000
- 0
- 15.350
- 10,000
- 0
- 15.340
- 20,000
- 0
- 15.330
- 10,000
- 0
- 15.320
- 14,000
- 0
- 15.310
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 16,000 | 16,000 | 2.563% | 0 | 0.000% | |||
| 15.540 | 24,000 | 24,000 | 3.844% | 0 | 0.000% | |||
| 15.530 | 24,000 | 24,000 | 3.844% | 0 | 0.000% | |||
| 15.520 | 36,000 | 36,000 | 5.766% | 0 | 0.000% | |||
| 15.510 | 12,000 | 12,000 | 1.922% | 0 | 0.000% | |||
| 15.500 | 54,000 | 54,000 | 8.650% | 0 | 0.000% | |||
| 15.490 | 40,000 | 40,000 | 6.407% | 0 | 0.000% | |||
| 15.480 | 24,300 | 24,000 | 3.844% | 300 | 0.048% | |||
| 15.470 | 92,000 | 92,000 | 14.737% | 0 | 0.000% | |||
| 15.460 | 40,000 | 40,000 | 6.407% | 0 | 0.000% | |||
| 15.450 | 32,000 | 32,000 | 5.126% | 0 | 0.000% | |||
| 15.440 | 22,000 | 22,000 | 3.524% | 0 | 0.000% | |||
| 15.430 | 36,000 | 36,000 | 5.766% | 0 | 0.000% | |||
| 15.410 | 12,000 | 12,000 | 1.922% | 0 | 0.000% | |||
| 15.400 | 50,000 | 50,000 | 8.009% | 0 | 0.000% | |||
| 15.350 | 10,000 | 10,000 | 1.602% | 0 | 0.000% | |||
| 15.340 | 20,000 | 20,000 | 3.204% | 0 | 0.000% | |||
| 15.330 | 10,000 | 10,000 | 1.602% | 0 | 0.000% | |||
| 15.320 | 14,000 | 14,000 | 2.243% | 0 | 0.000% | |||
| 15.310 | 26,000 | 26,000 | 4.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
