00874 白雲山
按盤價 
18.470 +0.370 (+2.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%29%19%
- 18.317
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.470
- 10,000
- 0
- 18.450
- 32,000
- 0
- 18.440
- 26,000
- 0
- 18.430
- 32,000
- 0
- 18.420
- 46,000
- 0
- 18.410
- 40,000
- 0
- 18.390
- 12,000
- 0
- 18.380
- 18,000
- 0
- 18.370
- 52,000
- 0
- 18.350
- 32,000
- 0
- 18.330
- 18,000
- 0
- 18.320
- 28,000
- 0
- 18.300
- 22,000
- 0
- 18.280
- 36,000
- 0
- 18.270
- 72,000
- 0
- 18.260
- 36,000
- 0
- 18.210
- 20,000
- 0
- 18.200
- 20,000
- 0
- 18.180
- 16,000
- 0
- 18.150
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.470 | 10,000 | 10,000 | 1.445% | 0 | 0.000% | |||
| 18.450 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.440 | 26,000 | 26,000 | 3.757% | 0 | 0.000% | |||
| 18.430 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.420 | 46,000 | 46,000 | 6.647% | 0 | 0.000% | |||
| 18.410 | 40,000 | 40,000 | 5.780% | 0 | 0.000% | |||
| 18.390 | 12,000 | 12,000 | 1.734% | 0 | 0.000% | |||
| 18.380 | 18,000 | 18,000 | 2.601% | 0 | 0.000% | |||
| 18.370 | 52,000 | 52,000 | 7.514% | 0 | 0.000% | |||
| 18.350 | 32,000 | 32,000 | 4.624% | 0 | 0.000% | |||
| 18.330 | 18,000 | 18,000 | 2.601% | 0 | 0.000% | |||
| 18.320 | 28,000 | 28,000 | 4.046% | 0 | 0.000% | |||
| 18.300 | 22,000 | 22,000 | 3.179% | 0 | 0.000% | |||
| 18.280 | 36,000 | 36,000 | 5.202% | 0 | 0.000% | |||
| 18.270 | 72,000 | 72,000 | 10.405% | 0 | 0.000% | |||
| 18.260 | 36,000 | 36,000 | 5.202% | 0 | 0.000% | |||
| 18.210 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 18.200 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 18.180 | 16,000 | 16,000 | 2.312% | 0 | 0.000% | |||
| 18.150 | 50,000 | 50,000 | 7.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
