00874 白雲山
按盤價 
13.220 -0.080 (-0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%29%24%
- 13.290
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.420
- 12,000
- 0
- 13.390
- 12,000
- 0
- 13.380
- 2,000
- 2,000
- 13.370
- 8,000
- 0
- 13.360
- 16,000
- 4,000
- 13.350
- 6,000
- 0
- 13.340
- 8,000
- 0
- 13.330
- 32,000
- 0
- 13.320
- 52,000
- 4,000
- 13.310
- 46,000
- 0
- 13.300
- 104,000
- 6,000
- 13.290
- 26,000
- 0
- 13.280
- 56,000
- 0
- 13.270
- 38,000
- 0
- 13.260
- 8,000
- 0
- 13.250
- 52,000
- 0
- 13.240
- 8,000
- 0
- 13.230
- 26,000
- 0
- 13.220
- 74,000
- 0
- 13.210
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.420 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 13.390 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 13.380 | 4,000 | 2,000 | 0.316% | 2,000 | 0.316% | |||
| 13.370 | 8,000 | 8,000 | 1.266% | 0 | 0.000% | |||
| 13.360 | 20,000 | 16,000 | 2.532% | 4,000 | 0.633% | |||
| 13.350 | 6,000 | 6,000 | 0.949% | 0 | 0.000% | |||
| 13.340 | 8,000 | 8,000 | 1.266% | 0 | 0.000% | |||
| 13.330 | 32,000 | 32,000 | 5.063% | 0 | 0.000% | |||
| 13.320 | 56,000 | 52,000 | 8.228% | 4,000 | 0.633% | |||
| 13.310 | 46,000 | 46,000 | 7.278% | 0 | 0.000% | |||
| 13.300 | 110,000 | 104,000 | 16.456% | 6,000 | 0.949% | |||
| 13.290 | 26,000 | 26,000 | 4.114% | 0 | 0.000% | |||
| 13.280 | 56,000 | 56,000 | 8.861% | 0 | 0.000% | |||
| 13.270 | 38,000 | 38,000 | 6.013% | 0 | 0.000% | |||
| 13.260 | 8,000 | 8,000 | 1.266% | 0 | 0.000% | |||
| 13.250 | 52,000 | 52,000 | 8.228% | 0 | 0.000% | |||
| 13.240 | 8,000 | 8,000 | 1.266% | 0 | 0.000% | |||
| 13.230 | 26,000 | 26,000 | 4.114% | 0 | 0.000% | |||
| 13.220 | 74,000 | 74,000 | 11.709% | 0 | 0.000% | |||
| 13.210 | 12,000 | 12,000 | 1.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
