00856 偉仕佳杰
按盤價 
8.290 +0.220 (+2.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%25%15%
- 8.185
- 大手*
-
100%
- 8.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.290
- 256,000
- 0
- 8.280
- 282,000
- 2,000
- 8.270
- 172,000
- 2,000
- 8.260
- 226,000
- 0
- 8.250
- 160,000
- 0
- 8.240
- 166,000
- 0
- 8.230
- 90,000
- 0
- 8.220
- 74,000
- 0
- 8.210
- 34,000
- 2,000
- 8.200
- 232,000
- 0
- 8.120
- 66,000
- 0
- 8.100
- 112,000
- 0
- 8.090
- 52,000
- 2,000
- 8.080
- 50,000
- 0
- 8.070
- 62,000
- 0
- 8.060
- 36,000
- 2,000
- 8.020
- 128,000
- 0
- 8.010
- 46,000
- 2,000
- 8.000
- 62,000
- 0
- 7.990
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.290 | 256,000 | 256,000 | 9.823% | 0 | 0.000% | |||
| 8.280 | 284,000 | 282,000 | 10.821% | 2,000 | 0.077% | |||
| 8.270 | 174,000 | 172,000 | 6.600% | 2,000 | 0.077% | |||
| 8.260 | 226,000 | 226,000 | 8.672% | 0 | 0.000% | |||
| 8.250 | 160,000 | 160,000 | 6.140% | 0 | 0.000% | |||
| 8.240 | 166,000 | 166,000 | 6.370% | 0 | 0.000% | |||
| 8.230 | 90,000 | 90,000 | 3.454% | 0 | 0.000% | |||
| 8.220 | 74,000 | 74,000 | 2.840% | 0 | 0.000% | |||
| 8.210 | 36,000 | 34,000 | 1.305% | 2,000 | 0.077% | |||
| 8.200 | 232,000 | 232,000 | 8.903% | 0 | 0.000% | |||
| 8.120 | 66,000 | 66,000 | 2.533% | 0 | 0.000% | |||
| 8.100 | 112,000 | 112,000 | 4.298% | 0 | 0.000% | |||
| 8.090 | 54,000 | 52,000 | 1.995% | 2,000 | 0.077% | |||
| 8.080 | 50,000 | 50,000 | 1.919% | 0 | 0.000% | |||
| 8.070 | 62,000 | 62,000 | 2.379% | 0 | 0.000% | |||
| 8.060 | 38,000 | 36,000 | 1.381% | 2,000 | 0.077% | |||
| 8.020 | 128,000 | 128,000 | 4.912% | 0 | 0.000% | |||
| 8.010 | 48,000 | 46,000 | 1.765% | 2,000 | 0.077% | |||
| 8.000 | 62,000 | 62,000 | 2.379% | 0 | 0.000% | |||
| 7.990 | 36,000 | 36,000 | 1.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
