00856 偉仕佳杰
按盤價 
7.990 -0.060 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%18%34%
- 8.077
- 大手*
-
25%75%
- 8.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 88,000
- 0
- 8.170
- 542,000
- 0
- 8.160
- 140,000
- 0
- 8.150
- 286,000
- 2,000
- 8.140
- 92,000
- 0
- 8.130
- 96,000
- 0
- 8.120
- 138,000
- 0
- 8.090
- 50,000
- 0
- 8.080
- 258,000
- 0
- 8.070
- 56,000
- 0
- 8.060
- 148,000
- 0
- 8.050
- 254,000
- 0
- 8.040
- 94,000
- 0
- 8.030
- 84,000
- 2,000
- 8.020
- 122,000
- 0
- 8.010
- 62,000
- 0
- 8.000
- 158,000
- 0
- 7.990
- 380,000
- 2,000
- 7.980
- 260,000
- 0
- 7.970
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 88,000 | 88,000 | 2.457% | 0 | 0.000% | |||
| 8.170 | 542,000 | 542,000 | 15.131% | 0 | 0.000% | |||
| 8.160 | 140,000 | 140,000 | 3.908% | 0 | 0.000% | |||
| 8.150 | 288,000 | 286,000 | 7.984% | 2,000 | 0.056% | |||
| 8.140 | 92,000 | 92,000 | 2.568% | 0 | 0.000% | |||
| 8.130 | 96,000 | 96,000 | 2.680% | 0 | 0.000% | |||
| 8.120 | 138,000 | 138,000 | 3.853% | 0 | 0.000% | |||
| 8.090 | 50,000 | 50,000 | 1.396% | 0 | 0.000% | |||
| 8.080 | 258,000 | 258,000 | 7.203% | 0 | 0.000% | |||
| 8.070 | 56,000 | 56,000 | 1.563% | 0 | 0.000% | |||
| 8.060 | 148,000 | 148,000 | 4.132% | 0 | 0.000% | |||
| 8.050 | 254,000 | 254,000 | 7.091% | 0 | 0.000% | |||
| 8.040 | 94,000 | 94,000 | 2.624% | 0 | 0.000% | |||
| 8.030 | 86,000 | 84,000 | 2.345% | 2,000 | 0.056% | |||
| 8.020 | 122,000 | 122,000 | 3.406% | 0 | 0.000% | |||
| 8.010 | 62,000 | 62,000 | 1.731% | 0 | 0.000% | |||
| 8.000 | 158,000 | 158,000 | 4.411% | 0 | 0.000% | |||
| 7.990 | 382,000 | 380,000 | 10.609% | 2,000 | 0.056% | |||
| 7.980 | 260,000 | 260,000 | 7.259% | 0 | 0.000% | |||
| 7.970 | 66,000 | 66,000 | 1.843% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
