00853 微創醫療
按盤價 
6.930 +0.395 (+6.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%37%17%13%
- 6.781
- 大手*
-
80%20%
- 6.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.905
- 365,300
- 0
- 6.900
- 894,000
- 100
- 6.895
- 681,400
- 0
- 6.890
- 1,338,200
- 0
- 6.885
- 289,300
- 0
- 6.880
- 323,000
- 0
- 6.845
- 309,000
- 1,000
- 6.840
- 427,800
- 0
- 6.820
- 537,300
- 5,700
- 6.810
- 433,300
- 7,900
- 6.800
- 429,700
- 100
- 6.795
- 415,900
- 3,700
- 6.785
- 437,800
- 0
- 6.780
- 426,100
- 4,900
- 6.775
- 395,000
- 0
- 6.770
- 616,200
- 600
- 6.765
- 432,000
- 0
- 6.760
- 483,000
- 3,400
- 6.750
- 387,800
- 0
- 6.660
- 548,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.905 | 365,300 | 365,300 | 2.004% | 0 | 0.000% | |||
| 6.900 | 894,100 | 894,000 | 4.904% | 100 | 0.001% | |||
| 6.895 | 681,400 | 681,400 | 3.738% | 0 | 0.000% | |||
| 6.890 | 1,338,200 | 1,338,200 | 7.341% | 0 | 0.000% | |||
| 6.885 | 289,300 | 289,300 | 1.587% | 0 | 0.000% | |||
| 6.880 | 323,000 | 323,000 | 1.772% | 0 | 0.000% | |||
| 6.845 | 310,000 | 309,000 | 1.695% | 1,000 | 0.005% | |||
| 6.840 | 427,800 | 427,800 | 2.347% | 0 | 0.000% | |||
| 6.820 | 543,000 | 537,300 | 2.947% | 5,700 | 0.031% | |||
| 6.810 | 441,200 | 433,300 | 2.377% | 7,900 | 0.043% | |||
| 6.800 | 429,800 | 429,700 | 2.357% | 100 | 0.001% | |||
| 6.795 | 419,600 | 415,900 | 2.281% | 3,700 | 0.020% | |||
| 6.785 | 437,800 | 437,800 | 2.402% | 0 | 0.000% | |||
| 6.780 | 431,000 | 426,100 | 2.337% | 4,900 | 0.027% | |||
| 6.775 | 395,000 | 395,000 | 2.167% | 0 | 0.000% | |||
| 6.770 | 616,800 | 616,200 | 3.380% | 600 | 0.003% | |||
| 6.765 | 432,000 | 432,000 | 2.370% | 0 | 0.000% | |||
| 6.760 | 486,400 | 483,000 | 2.650% | 3,400 | 0.019% | |||
| 6.750 | 387,800 | 387,800 | 2.127% | 0 | 0.000% | |||
| 6.660 | 548,200 | 548,200 | 3.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
