00853 微創醫療
按盤價 
8.490 +0.330 (+4.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%13%34%
- 8.381
- 大手*
-
24%35%41%
- 8.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 759,900
- 300
- 8.520
- 906,700
- 0
- 8.510
- 1,290,200
- 0
- 8.500
- 981,500
- 0
- 8.490
- 773,800
- 0
- 8.480
- 902,000
- 0
- 8.470
- 776,000
- 0
- 8.450
- 634,100
- 0
- 8.440
- 847,300
- 0
- 8.430
- 761,900
- 100
- 8.420
- 661,500
- 0
- 8.400
- 1,127,600
- 0
- 8.380
- 533,000
- 0
- 8.370
- 569,000
- 0
- 8.360
- 584,900
- 300
- 8.350
- 746,500
- 400
- 8.340
- 1,287,400
- 0
- 8.330
- 1,254,200
- 2,200
- 8.320
- 734,200
- 0
- 8.200
- 801,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 760,200 | 759,900 | 3.353% | 300 | 0.001% | |||
| 8.520 | 906,700 | 906,700 | 4.001% | 0 | 0.000% | |||
| 8.510 | 1,290,200 | 1,290,200 | 5.693% | 0 | 0.000% | |||
| 8.500 | 981,500 | 981,500 | 4.331% | 0 | 0.000% | |||
| 8.490 | 773,800 | 773,800 | 3.414% | 0 | 0.000% | |||
| 8.480 | 902,000 | 902,000 | 3.980% | 0 | 0.000% | |||
| 8.470 | 776,000 | 776,000 | 3.424% | 0 | 0.000% | |||
| 8.450 | 634,100 | 634,100 | 2.798% | 0 | 0.000% | |||
| 8.440 | 847,300 | 847,300 | 3.739% | 0 | 0.000% | |||
| 8.430 | 762,000 | 761,900 | 3.362% | 100 | 0.000% | |||
| 8.420 | 661,500 | 661,500 | 2.919% | 0 | 0.000% | |||
| 8.400 | 1,127,600 | 1,127,600 | 4.976% | 0 | 0.000% | |||
| 8.380 | 533,000 | 533,000 | 2.352% | 0 | 0.000% | |||
| 8.370 | 569,000 | 569,000 | 2.511% | 0 | 0.000% | |||
| 8.360 | 585,200 | 584,900 | 2.581% | 300 | 0.001% | |||
| 8.350 | 746,900 | 746,500 | 3.294% | 400 | 0.002% | |||
| 8.340 | 1,287,400 | 1,287,400 | 5.681% | 0 | 0.000% | |||
| 8.330 | 1,256,400 | 1,254,200 | 5.534% | 2,200 | 0.010% | |||
| 8.320 | 734,200 | 734,200 | 3.240% | 0 | 0.000% | |||
| 8.200 | 801,000 | 801,000 | 3.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 14:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
