00853 微創醫療
按盤價 
7.700 +0.420 (+5.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%12%27%
- 7.582
- 大手*
-
39%23%38%
- 7.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 1,787,900
- 0
- 7.690
- 1,237,200
- 0
- 7.680
- 825,000
- 100
- 7.670
- 518,600
- 0
- 7.660
- 1,217,300
- 1,800
- 7.650
- 1,539,000
- 1,800
- 7.640
- 1,156,000
- 0
- 7.630
- 972,500
- 1,800
- 7.620
- 1,055,600
- 0
- 7.610
- 829,200
- 0
- 7.600
- 1,622,200
- 100
- 7.590
- 1,195,100
- 3,300
- 7.580
- 1,510,900
- 0
- 7.570
- 1,218,600
- 0
- 7.560
- 745,400
- 0
- 7.550
- 828,300
- 0
- 7.540
- 512,500
- 0
- 7.510
- 588,300
- 0
- 7.500
- 1,282,800
- 0
- 7.490
- 426,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 1,787,900 | 1,787,900 | 6.998% | 0 | 0.000% | |||
| 7.690 | 1,237,200 | 1,237,200 | 4.843% | 0 | 0.000% | |||
| 7.680 | 825,100 | 825,000 | 3.229% | 100 | 0.000% | |||
| 7.670 | 518,600 | 518,600 | 2.030% | 0 | 0.000% | |||
| 7.660 | 1,219,100 | 1,217,300 | 4.765% | 1,800 | 0.007% | |||
| 7.650 | 1,540,800 | 1,539,000 | 6.024% | 1,800 | 0.007% | |||
| 7.640 | 1,156,000 | 1,156,000 | 4.525% | 0 | 0.000% | |||
| 7.630 | 974,300 | 972,500 | 3.807% | 1,800 | 0.007% | |||
| 7.620 | 1,055,600 | 1,055,600 | 4.132% | 0 | 0.000% | |||
| 7.610 | 829,200 | 829,200 | 3.246% | 0 | 0.000% | |||
| 7.600 | 1,622,300 | 1,622,200 | 6.350% | 100 | 0.000% | |||
| 7.590 | 1,198,400 | 1,195,100 | 4.678% | 3,300 | 0.013% | |||
| 7.580 | 1,510,900 | 1,510,900 | 5.914% | 0 | 0.000% | |||
| 7.570 | 1,218,600 | 1,218,600 | 4.770% | 0 | 0.000% | |||
| 7.560 | 745,400 | 745,400 | 2.918% | 0 | 0.000% | |||
| 7.550 | 828,300 | 828,300 | 3.242% | 0 | 0.000% | |||
| 7.540 | 512,500 | 512,500 | 2.006% | 0 | 0.000% | |||
| 7.510 | 588,300 | 588,300 | 2.303% | 0 | 0.000% | |||
| 7.500 | 1,282,800 | 1,282,800 | 5.021% | 0 | 0.000% | |||
| 7.490 | 426,300 | 426,300 | 1.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
