00842 理士國際
按盤價 
1.930 -0.300 (-13.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%42%50%4%
- 1.885
- 大手*
-
47%53%
- 1.895
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.210
- 683,000
- 0
- 2.200
- 920,000
- 0
- 2.160
- 664,000
- 0
- 1.950
- 6,233,000
- 0
- 1.940
- 1,009,000
- 0
- 1.930
- 1,009,000
- 0
- 1.900
- 639,000
- 0
- 1.880
- 755,000
- 0
- 1.860
- 868,000
- 0
- 1.850
- 5,086,000
- 0
- 1.840
- 1,068,000
- 0
- 1.830
- 2,024,000
- 0
- 1.820
- 3,305,000
- 0
- 1.810
- 1,457,000
- 0
- 1.800
- 2,424,000
- 0
- 1.790
- 2,865,000
- 0
- 1.780
- 2,753,000
- 0
- 1.770
- 2,872,000
- 0
- 1.760
- 2,677,000
- 0
- 1.750
- 1,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.210 | 683,000 | 683,000 | 1.415% | 0 | 0.000% | |||
| 2.200 | 920,000 | 920,000 | 1.906% | 0 | 0.000% | |||
| 2.160 | 664,000 | 664,000 | 1.376% | 0 | 0.000% | |||
| 1.950 | 6,233,000 | 6,233,000 | 12.914% | 0 | 0.000% | |||
| 1.940 | 1,009,000 | 1,009,000 | 2.091% | 0 | 0.000% | |||
| 1.930 | 1,009,000 | 1,009,000 | 2.091% | 0 | 0.000% | |||
| 1.900 | 639,000 | 639,000 | 1.324% | 0 | 0.000% | |||
| 1.880 | 755,000 | 755,000 | 1.564% | 0 | 0.000% | |||
| 1.860 | 868,000 | 868,000 | 1.798% | 0 | 0.000% | |||
| 1.850 | 5,086,000 | 5,086,000 | 10.538% | 0 | 0.000% | |||
| 1.840 | 1,068,000 | 1,068,000 | 2.213% | 0 | 0.000% | |||
| 1.830 | 2,024,000 | 2,024,000 | 4.194% | 0 | 0.000% | |||
| 1.820 | 3,305,000 | 3,305,000 | 6.848% | 0 | 0.000% | |||
| 1.810 | 1,457,000 | 1,457,000 | 3.019% | 0 | 0.000% | |||
| 1.800 | 2,424,000 | 2,424,000 | 5.022% | 0 | 0.000% | |||
| 1.790 | 2,865,000 | 2,865,000 | 5.936% | 0 | 0.000% | |||
| 1.780 | 2,753,000 | 2,753,000 | 5.704% | 0 | 0.000% | |||
| 1.770 | 2,872,000 | 2,872,000 | 5.951% | 0 | 0.000% | |||
| 1.760 | 2,677,000 | 2,677,000 | 5.547% | 0 | 0.000% | |||
| 1.750 | 1,390,000 | 1,390,000 | 2.880% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
