00083 信和置業
按盤價 
11.770 +0.150 (+1.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%39%15%14%
- 11.681
- 大手*
-
45%55%
- 11.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 168,000
- 2,000
- 11.780
- 166,000
- 0
- 11.770
- 2,422,000
- 14,000
- 11.760
- 818,000
- 32,000
- 11.750
- 1,586,000
- 50,624
- 11.740
- 1,176,000
- 38,000
- 11.730
- 928,000
- 21,810
- 11.720
- 702,000
- 30,000
- 11.710
- 498,000
- 2,778
- 11.700
- 402,000
- 1,984
- 11.690
- 212,000
- 0
- 11.650
- 172,000
- 4
- 11.600
- 226,000
- 7,293
- 11.580
- 196,000
- 5
- 11.570
- 166,000
- 0
- 11.510
- 230,000
- 26
- 11.490
- 300,000
- 0
- 11.480
- 350,000
- 0
- 11.470
- 442,000
- 0
- 11.460
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 170,000 | 168,000 | 1.184% | 2,000 | 0.014% | |||
| 11.780 | 166,000 | 166,000 | 1.170% | 0 | 0.000% | |||
| 11.770 | 2,436,000 | 2,422,000 | 17.068% | 14,000 | 0.099% | |||
| 11.760 | 850,000 | 818,000 | 5.765% | 32,000 | 0.226% | |||
| 11.750 | 1,636,624 | 1,586,000 | 11.177% | 50,624 | 0.357% | |||
| 11.740 | 1,214,000 | 1,176,000 | 8.287% | 38,000 | 0.268% | |||
| 11.730 | 949,810 | 928,000 | 6.540% | 21,810 | 0.154% | |||
| 11.720 | 732,000 | 702,000 | 4.947% | 30,000 | 0.211% | |||
| 11.710 | 500,778 | 498,000 | 3.509% | 2,778 | 0.020% | |||
| 11.700 | 403,984 | 402,000 | 2.833% | 1,984 | 0.014% | |||
| 11.690 | 212,000 | 212,000 | 1.494% | 0 | 0.000% | |||
| 11.650 | 172,004 | 172,000 | 1.212% | 4 | 0.000% | |||
| 11.600 | 233,293 | 226,000 | 1.593% | 7,293 | 0.051% | |||
| 11.580 | 196,005 | 196,000 | 1.381% | 5 | 0.000% | |||
| 11.570 | 166,000 | 166,000 | 1.170% | 0 | 0.000% | |||
| 11.510 | 230,026 | 230,000 | 1.621% | 26 | 0.000% | |||
| 11.490 | 300,000 | 300,000 | 2.114% | 0 | 0.000% | |||
| 11.480 | 350,000 | 350,000 | 2.467% | 0 | 0.000% | |||
| 11.470 | 442,000 | 442,000 | 3.115% | 0 | 0.000% | |||
| 11.460 | 164,000 | 164,000 | 1.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
