82388 中銀香港－Ｒ
按盤價 
36.580 +0.760 (+2.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%27%2%17%
- 36.510
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 4,000
- 0
- 36.980
- 2,000
- 0
- 36.820
- 1,000
- 0
- 36.800
- 1,500
- 0
- 36.780
- 10,500
- 0
- 36.740
- 5,500
- 0
- 36.720
- 1,000
- 0
- 36.680
- 1,500
- 0
- 36.620
- 22,000
- 0
- 36.600
- 5,000
- 0
- 36.580
- 1,500
- 0
- 36.500
- 5,000
- 0
- 36.480
- 7,000
- 0
- 36.440
- 19,000
- 0
- 36.420
- 3,000
- 0
- 36.400
- 11,000
- 0
- 36.340
- 5,000
- 0
- 36.300
- 23,000
- 0
- 36.200
- 8,000
- 0
- 36.040
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 4,000 | 4,000 | 2.888% | 0 | 0.000% | |||
| 36.980 | 2,000 | 2,000 | 1.444% | 0 | 0.000% | |||
| 36.820 | 1,000 | 1,000 | 0.722% | 0 | 0.000% | |||
| 36.800 | 1,500 | 1,500 | 1.083% | 0 | 0.000% | |||
| 36.780 | 10,500 | 10,500 | 7.581% | 0 | 0.000% | |||
| 36.740 | 5,500 | 5,500 | 3.971% | 0 | 0.000% | |||
| 36.720 | 1,000 | 1,000 | 0.722% | 0 | 0.000% | |||
| 36.680 | 1,500 | 1,500 | 1.083% | 0 | 0.000% | |||
| 36.620 | 22,000 | 22,000 | 15.884% | 0 | 0.000% | |||
| 36.600 | 5,000 | 5,000 | 3.610% | 0 | 0.000% | |||
| 36.580 | 1,500 | 1,500 | 1.083% | 0 | 0.000% | |||
| 36.500 | 5,000 | 5,000 | 3.610% | 0 | 0.000% | |||
| 36.480 | 7,000 | 7,000 | 5.054% | 0 | 0.000% | |||
| 36.440 | 19,000 | 19,000 | 13.718% | 0 | 0.000% | |||
| 36.420 | 3,000 | 3,000 | 2.166% | 0 | 0.000% | |||
| 36.400 | 11,000 | 11,000 | 7.942% | 0 | 0.000% | |||
| 36.340 | 5,000 | 5,000 | 3.610% | 0 | 0.000% | |||
| 36.300 | 23,000 | 23,000 | 16.606% | 0 | 0.000% | |||
| 36.200 | 8,000 | 8,000 | 5.776% | 0 | 0.000% | |||
| 36.040 | 1,000 | 1,000 | 0.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
