00819 天能動力
按盤價 
8.760 +0.360 (+4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%11%12%31%
- 8.788
- 大手*
-
48%23%4%25%
- 8.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 1,016,000
- 2,000
- 8.900
- 760,000
- 0
- 8.880
- 860,000
- 0
- 8.870
- 1,230,000
- 2,000
- 8.860
- 1,192,000
- 0
- 8.850
- 1,950,000
- 0
- 8.840
- 842,000
- 6,000
- 8.830
- 1,880,000
- 2,000
- 8.820
- 824,000
- 0
- 8.810
- 770,000
- 0
- 8.800
- 1,132,000
- 2,000
- 8.790
- 1,114,000
- 0
- 8.780
- 780,000
- 0
- 8.760
- 820,000
- 2,000
- 8.750
- 1,058,000
- 0
- 8.710
- 662,000
- 0
- 8.700
- 3,310,000
- 2,000
- 8.690
- 860,000
- 0
- 8.680
- 1,112,000
- 0
- 8.650
- 742,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 1,018,000 | 1,016,000 | 3.680% | 2,000 | 0.007% | |||
| 8.900 | 760,000 | 760,000 | 2.752% | 0 | 0.000% | |||
| 8.880 | 860,000 | 860,000 | 3.115% | 0 | 0.000% | |||
| 8.870 | 1,232,000 | 1,230,000 | 4.455% | 2,000 | 0.007% | |||
| 8.860 | 1,192,000 | 1,192,000 | 4.317% | 0 | 0.000% | |||
| 8.850 | 1,950,000 | 1,950,000 | 7.062% | 0 | 0.000% | |||
| 8.840 | 848,000 | 842,000 | 3.049% | 6,000 | 0.022% | |||
| 8.830 | 1,882,000 | 1,880,000 | 6.809% | 2,000 | 0.007% | |||
| 8.820 | 824,000 | 824,000 | 2.984% | 0 | 0.000% | |||
| 8.810 | 770,000 | 770,000 | 2.789% | 0 | 0.000% | |||
| 8.800 | 1,134,000 | 1,132,000 | 4.100% | 2,000 | 0.007% | |||
| 8.790 | 1,114,000 | 1,114,000 | 4.034% | 0 | 0.000% | |||
| 8.780 | 780,000 | 780,000 | 2.825% | 0 | 0.000% | |||
| 8.760 | 822,000 | 820,000 | 2.970% | 2,000 | 0.007% | |||
| 8.750 | 1,058,000 | 1,058,000 | 3.832% | 0 | 0.000% | |||
| 8.710 | 662,000 | 662,000 | 2.398% | 0 | 0.000% | |||
| 8.700 | 3,312,000 | 3,310,000 | 11.988% | 2,000 | 0.007% | |||
| 8.690 | 860,000 | 860,000 | 3.115% | 0 | 0.000% | |||
| 8.680 | 1,112,000 | 1,112,000 | 4.027% | 0 | 0.000% | |||
| 8.650 | 742,000 | 742,000 | 2.687% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
