00819 天能動力
按盤價 
8.540 +0.970 (+12.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%18%17%
- 8.314
- 大手*
-
43%52%5%
- 8.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 780,000
- 0
- 8.500
- 1,764,000
- 500
- 8.490
- 946,000
- 0
- 8.460
- 984,000
- 784
- 8.450
- 1,006,000
- 0
- 8.440
- 770,000
- 1,000
- 8.430
- 746,000
- 0
- 8.420
- 1,726,000
- 0
- 8.410
- 1,332,000
- 0
- 8.400
- 2,088,000
- 1,500
- 8.390
- 1,310,000
- 0
- 8.380
- 1,214,000
- 0
- 8.370
- 860,000
- 0
- 8.350
- 1,124,000
- 0
- 8.300
- 1,000,000
- 0
- 8.280
- 684,000
- 0
- 8.270
- 830,000
- 0
- 8.250
- 720,000
- 0
- 8.200
- 1,298,000
- 0
- 8.190
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 780,000 | 780,000 | 1.768% | 0 | 0.000% | |||
| 8.500 | 1,764,500 | 1,764,000 | 3.999% | 500 | 0.001% | |||
| 8.490 | 946,000 | 946,000 | 2.145% | 0 | 0.000% | |||
| 8.460 | 984,784 | 984,000 | 2.231% | 784 | 0.002% | |||
| 8.450 | 1,006,000 | 1,006,000 | 2.281% | 0 | 0.000% | |||
| 8.440 | 771,000 | 770,000 | 1.746% | 1,000 | 0.002% | |||
| 8.430 | 746,000 | 746,000 | 1.691% | 0 | 0.000% | |||
| 8.420 | 1,726,000 | 1,726,000 | 3.913% | 0 | 0.000% | |||
| 8.410 | 1,332,000 | 1,332,000 | 3.020% | 0 | 0.000% | |||
| 8.400 | 2,089,500 | 2,088,000 | 4.733% | 1,500 | 0.003% | |||
| 8.390 | 1,310,000 | 1,310,000 | 2.970% | 0 | 0.000% | |||
| 8.380 | 1,214,000 | 1,214,000 | 2.752% | 0 | 0.000% | |||
| 8.370 | 860,000 | 860,000 | 1.950% | 0 | 0.000% | |||
| 8.350 | 1,124,000 | 1,124,000 | 2.548% | 0 | 0.000% | |||
| 8.300 | 1,000,000 | 1,000,000 | 2.267% | 0 | 0.000% | |||
| 8.280 | 684,000 | 684,000 | 1.551% | 0 | 0.000% | |||
| 8.270 | 830,000 | 830,000 | 1.882% | 0 | 0.000% | |||
| 8.250 | 720,000 | 720,000 | 1.632% | 0 | 0.000% | |||
| 8.200 | 1,298,000 | 1,298,000 | 2.942% | 0 | 0.000% | |||
| 8.190 | 750,000 | 750,000 | 1.700% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
