00819 天能動力
按盤價 
4.880 -0.005 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%21%34%
- 4.871
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 8,000
- 0
- 4.915
- 2,000
- 0
- 4.910
- 16,000
- 0
- 4.900
- 82,000
- 0
- 4.895
- 32,000
- 0
- 4.890
- 52,000
- 0
- 4.885
- 200,000
- 0
- 4.880
- 436,000
- 0
- 4.875
- 226,000
- 0
- 4.870
- 352,000
- 0
- 4.865
- 112,000
- 0
- 4.860
- 216,000
- 0
- 4.855
- 60,000
- 0
- 4.850
- 208,000
- 0
- 4.845
- 112,000
- 0
- 4.840
- 64,000
- 0
- 4.835
- 10,000
- 0
- 4.830
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 8,000 | 8,000 | 0.364% | 0 | 0.000% | |||
| 4.915 | 2,000 | 2,000 | 0.091% | 0 | 0.000% | |||
| 4.910 | 16,000 | 16,000 | 0.729% | 0 | 0.000% | |||
| 4.900 | 82,000 | 82,000 | 3.734% | 0 | 0.000% | |||
| 4.895 | 32,000 | 32,000 | 1.457% | 0 | 0.000% | |||
| 4.890 | 52,000 | 52,000 | 2.368% | 0 | 0.000% | |||
| 4.885 | 200,000 | 200,000 | 9.107% | 0 | 0.000% | |||
| 4.880 | 436,000 | 436,000 | 19.854% | 0 | 0.000% | |||
| 4.875 | 226,000 | 226,000 | 10.291% | 0 | 0.000% | |||
| 4.870 | 352,000 | 352,000 | 16.029% | 0 | 0.000% | |||
| 4.865 | 112,000 | 112,000 | 5.100% | 0 | 0.000% | |||
| 4.860 | 216,000 | 216,000 | 9.836% | 0 | 0.000% | |||
| 4.855 | 60,000 | 60,000 | 2.732% | 0 | 0.000% | |||
| 4.850 | 208,000 | 208,000 | 9.472% | 0 | 0.000% | |||
| 4.845 | 112,000 | 112,000 | 5.100% | 0 | 0.000% | |||
| 4.840 | 64,000 | 64,000 | 2.914% | 0 | 0.000% | |||
| 4.835 | 10,000 | 10,000 | 0.455% | 0 | 0.000% | |||
| 4.830 | 6,000 | 6,000 | 0.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
