00815 中國白銀集團
按盤價 
0.305 +0.015 (+5.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%8%11%39%
- 0.318
- 大手*
-
32%68%
- 0.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.350
- 2,222,000
- 0
- 0.345
- 2,850,000
- 0
- 0.340
- 4,838,000
- 0
- 0.335
- 7,148,000
- 0
- 0.330
- 17,082,000
- 0
- 0.325
- 15,618,000
- 0
- 0.320
- 18,490,000
- 0
- 0.315
- 16,528,000
- 0
- 0.310
- 21,174,000
- 0
- 0.305
- 18,772,000
- 0
- 0.300
- 6,390,000
- 0
- 0.295
- 2,254,000
- 0
- 0.290
- 1,164,000
- 0
- 0.285
- 426,000
- 0
- 0.280
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.350 | 2,222,000 | 2,222,000 | 1.645% | 0 | 0.000% | |||
| 0.345 | 2,850,000 | 2,850,000 | 2.110% | 0 | 0.000% | |||
| 0.340 | 4,838,000 | 4,838,000 | 3.582% | 0 | 0.000% | |||
| 0.335 | 7,148,000 | 7,148,000 | 5.293% | 0 | 0.000% | |||
| 0.330 | 17,082,000 | 17,082,000 | 12.648% | 0 | 0.000% | |||
| 0.325 | 15,618,000 | 15,618,000 | 11.564% | 0 | 0.000% | |||
| 0.320 | 18,490,000 | 18,490,000 | 13.691% | 0 | 0.000% | |||
| 0.315 | 16,528,000 | 16,528,000 | 12.238% | 0 | 0.000% | |||
| 0.310 | 21,174,000 | 21,174,000 | 15.678% | 0 | 0.000% | |||
| 0.305 | 18,772,000 | 18,772,000 | 13.900% | 0 | 0.000% | |||
| 0.300 | 6,390,000 | 6,390,000 | 4.732% | 0 | 0.000% | |||
| 0.295 | 2,254,000 | 2,254,000 | 1.669% | 0 | 0.000% | |||
| 0.290 | 1,164,000 | 1,164,000 | 0.862% | 0 | 0.000% | |||
| 0.285 | 426,000 | 426,000 | 0.315% | 0 | 0.000% | |||
| 0.280 | 96,000 | 96,000 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
