80941 中國移動－Ｒ
按盤價 
71.900 +1.850 (+2.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%16%10%13%
- 71.582
- 大手*
-
100%
- 71.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 3,000
- 0
- 72.200
- 18,500
- 0
- 72.150
- 4,500
- 0
- 72.100
- 20,500
- 0
- 72.050
- 7,000
- 0
- 72.000
- 53,500
- 0
- 71.950
- 7,000
- 0
- 71.900
- 38,000
- 0
- 71.850
- 10,000
- 0
- 71.800
- 3,500
- 0
- 71.700
- 3,000
- 0
- 71.600
- 2,000
- 0
- 71.450
- 7,000
- 0
- 71.350
- 4,000
- 0
- 71.300
- 36,500
- 0
- 71.050
- 2,000
- 0
- 70.700
- 3,000
- 0
- 70.350
- 21,500
- 0
- 70.000
- 5,000
- 0
- 69.900
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 3,000 | 3,000 | 1.132% | 0 | 0.000% | |||
| 72.200 | 18,500 | 18,500 | 6.981% | 0 | 0.000% | |||
| 72.150 | 4,500 | 4,500 | 1.698% | 0 | 0.000% | |||
| 72.100 | 20,500 | 20,500 | 7.736% | 0 | 0.000% | |||
| 72.050 | 7,000 | 7,000 | 2.642% | 0 | 0.000% | |||
| 72.000 | 53,500 | 53,500 | 20.189% | 0 | 0.000% | |||
| 71.950 | 7,000 | 7,000 | 2.642% | 0 | 0.000% | |||
| 71.900 | 38,000 | 38,000 | 14.340% | 0 | 0.000% | |||
| 71.850 | 10,000 | 10,000 | 3.774% | 0 | 0.000% | |||
| 71.800 | 3,500 | 3,500 | 1.321% | 0 | 0.000% | |||
| 71.700 | 3,000 | 3,000 | 1.132% | 0 | 0.000% | |||
| 71.600 | 2,000 | 2,000 | 0.755% | 0 | 0.000% | |||
| 71.450 | 7,000 | 7,000 | 2.642% | 0 | 0.000% | |||
| 71.350 | 4,000 | 4,000 | 1.509% | 0 | 0.000% | |||
| 71.300 | 36,500 | 36,500 | 13.774% | 0 | 0.000% | |||
| 71.050 | 2,000 | 2,000 | 0.755% | 0 | 0.000% | |||
| 70.700 | 3,000 | 3,000 | 1.132% | 0 | 0.000% | |||
| 70.350 | 21,500 | 21,500 | 8.113% | 0 | 0.000% | |||
| 70.000 | 5,000 | 5,000 | 1.887% | 0 | 0.000% | |||
| 69.900 | 7,500 | 7,500 | 2.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
