00788 中國鐵塔
按盤價 
12.200 +0.220 (+1.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%22%16%
- 12.144
- 大手*
-
26%46%16%12%
- 12.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.220
- 2,500
- 0
- 12.200
- 60,713,000
- 11,510
- 12.180
- 4,006,000
- 7,100
- 12.160
- 2,385,500
- 0
- 12.140
- 1,365,500
- 400
- 12.120
- 727,000
- 1,500
- 12.100
- 3,098,500
- 7,326
- 12.080
- 1,824,500
- 1,702
- 12.060
- 3,223,000
- 2,200
- 12.040
- 3,246,000
- 3,392
- 12.020
- 2,448,500
- 1,609
- 12.000
- 5,144,000
- 12,079
- 11.980
- 4,981,000
- 6,800
- 11.960
- 2,538,000
- 15,140
- 11.940
- 1,156,000
- 3,500
- 11.920
- 473,500
- 2,155
- 11.900
- 145,500
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.220 | 2,500 | 2,500 | 0.003% | 0 | 0.000% | |||
| 12.200 | 60,724,510 | 60,713,000 | 62.053% | 11,510 | 0.012% | |||
| 12.180 | 4,013,100 | 4,006,000 | 4.094% | 7,100 | 0.007% | |||
| 12.160 | 2,385,500 | 2,385,500 | 2.438% | 0 | 0.000% | |||
| 12.140 | 1,365,900 | 1,365,500 | 1.396% | 400 | 0.000% | |||
| 12.120 | 728,500 | 727,000 | 0.743% | 1,500 | 0.002% | |||
| 12.100 | 3,105,826 | 3,098,500 | 3.167% | 7,326 | 0.007% | |||
| 12.080 | 1,826,202 | 1,824,500 | 1.865% | 1,702 | 0.002% | |||
| 12.060 | 3,225,200 | 3,223,000 | 3.294% | 2,200 | 0.002% | |||
| 12.040 | 3,249,392 | 3,246,000 | 3.318% | 3,392 | 0.003% | |||
| 12.020 | 2,450,109 | 2,448,500 | 2.503% | 1,609 | 0.002% | |||
| 12.000 | 5,156,079 | 5,144,000 | 5.258% | 12,079 | 0.012% | |||
| 11.980 | 4,987,800 | 4,981,000 | 5.091% | 6,800 | 0.007% | |||
| 11.960 | 2,553,140 | 2,538,000 | 2.594% | 15,140 | 0.015% | |||
| 11.940 | 1,159,500 | 1,156,000 | 1.182% | 3,500 | 0.004% | |||
| 11.920 | 475,655 | 473,500 | 0.484% | 2,155 | 0.002% | |||
| 11.900 | 147,400 | 145,500 | 0.149% | 1,900 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
