00788 中國鐵塔
按盤價 
9.735 -0.060 (-0.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%25%21%
- 9.720
- 大手*
-
11%45%10%34%
- 9.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.790
- 38,000
- 0
- 9.785
- 47,500
- 0
- 9.780
- 110,000
- 0
- 9.770
- 104,500
- 0
- 9.755
- 221,000
- 0
- 9.750
- 615,500
- 226
- 9.745
- 933,500
- 11,000
- 9.740
- 560,500
- 8,500
- 9.735
- 909,000
- 1,000
- 9.730
- 407,500
- 6,000
- 9.725
- 463,000
- 3,000
- 9.720
- 1,416,000
- 15,000
- 9.715
- 872,500
- 3,310
- 9.710
- 512,500
- 13,000
- 9.705
- 682,500
- 5,600
- 9.700
- 1,889,500
- 39,500
- 9.695
- 900,500
- 23,001
- 9.690
- 166,500
- 0
- 9.685
- 64,000
- 2,500
- 9.680
- 523,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.790 | 38,000 | 38,000 | 0.321% | 0 | 0.000% | |||
| 9.785 | 47,500 | 47,500 | 0.401% | 0 | 0.000% | |||
| 9.780 | 110,000 | 110,000 | 0.930% | 0 | 0.000% | |||
| 9.770 | 104,500 | 104,500 | 0.883% | 0 | 0.000% | |||
| 9.755 | 221,000 | 221,000 | 1.868% | 0 | 0.000% | |||
| 9.750 | 615,726 | 615,500 | 5.202% | 226 | 0.002% | |||
| 9.745 | 944,500 | 933,500 | 7.890% | 11,000 | 0.093% | |||
| 9.740 | 569,000 | 560,500 | 4.737% | 8,500 | 0.072% | |||
| 9.735 | 910,000 | 909,000 | 7.683% | 1,000 | 0.008% | |||
| 9.730 | 413,500 | 407,500 | 3.444% | 6,000 | 0.051% | |||
| 9.725 | 466,000 | 463,000 | 3.913% | 3,000 | 0.025% | |||
| 9.720 | 1,431,000 | 1,416,000 | 11.968% | 15,000 | 0.127% | |||
| 9.715 | 875,810 | 872,500 | 7.375% | 3,310 | 0.028% | |||
| 9.710 | 525,500 | 512,500 | 4.332% | 13,000 | 0.110% | |||
| 9.705 | 688,100 | 682,500 | 5.769% | 5,600 | 0.047% | |||
| 9.700 | 1,929,000 | 1,889,500 | 15.971% | 39,500 | 0.334% | |||
| 9.695 | 923,501 | 900,500 | 7.611% | 23,001 | 0.194% | |||
| 9.690 | 166,500 | 166,500 | 1.407% | 0 | 0.000% | |||
| 9.685 | 66,500 | 64,000 | 0.541% | 2,500 | 0.021% | |||
| 9.680 | 523,900 | 523,500 | 4.425% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
