00788 中國鐵塔
按盤價 
9.000 -0.060 (-0.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%32%9%
- 9.010
- 大手*
-
44%35%21%
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.045
- 70,500
- 0
- 9.040
- 45,000
- 0
- 9.035
- 42,500
- 1,500
- 9.030
- 1,111,000
- 500
- 9.025
- 651,000
- 500
- 9.020
- 1,147,500
- 370
- 9.015
- 1,246,000
- 2,000
- 9.010
- 1,617,000
- 1,159
- 9.005
- 3,284,000
- 1,000
- 9.000
- 2,311,000
- 1,000
- 8.995
- 142,500
- 0
- 8.990
- 729,000
- 500
- 8.985
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.045 | 70,500 | 70,500 | 0.564% | 0 | 0.000% | |||
| 9.040 | 45,000 | 45,000 | 0.360% | 0 | 0.000% | |||
| 9.035 | 44,000 | 42,500 | 0.340% | 1,500 | 0.012% | |||
| 9.030 | 1,111,500 | 1,111,000 | 8.882% | 500 | 0.004% | |||
| 9.025 | 651,500 | 651,000 | 5.205% | 500 | 0.004% | |||
| 9.020 | 1,147,870 | 1,147,500 | 9.174% | 370 | 0.003% | |||
| 9.015 | 1,248,000 | 1,246,000 | 9.962% | 2,000 | 0.016% | |||
| 9.010 | 1,618,159 | 1,617,000 | 12.928% | 1,159 | 0.009% | |||
| 9.005 | 3,285,000 | 3,284,000 | 26.255% | 1,000 | 0.008% | |||
| 9.000 | 2,312,000 | 2,311,000 | 18.476% | 1,000 | 0.008% | |||
| 8.995 | 142,500 | 142,500 | 1.139% | 0 | 0.000% | |||
| 8.990 | 729,500 | 729,000 | 5.828% | 500 | 0.004% | |||
| 8.985 | 82,000 | 82,000 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
