00763 中興通訊
按盤價 
38.600 +3.400 (+9.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 37.360
- 大手*
-
30%32%14%24%
- 37.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.600
- 1,377,200
- 0
- 38.500
- 1,218,600
- 0
- 38.200
- 1,615,200
- 125
- 38.180
- 1,025,400
- 0
- 38.100
- 1,061,200
- 0
- 38.080
- 992,000
- 0
- 38.060
- 891,200
- 0
- 38.000
- 2,860,200
- 445
- 37.980
- 1,031,400
- 0
- 37.800
- 867,600
- 100
- 37.600
- 909,000
- 0
- 37.500
- 1,911,000
- 0
- 37.400
- 997,000
- 0
- 37.360
- 999,200
- 207
- 37.340
- 1,053,800
- 0
- 37.300
- 1,039,800
- 0
- 37.200
- 1,431,200
- 0
- 37.000
- 1,439,800
- 189
- 36.900
- 1,375,400
- 0
- 36.700
- 885,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.600 | 1,377,200 | 1,377,200 | 1.833% | 0 | 0.000% | |||
| 38.500 | 1,218,600 | 1,218,600 | 1.622% | 0 | 0.000% | |||
| 38.200 | 1,615,325 | 1,615,200 | 2.150% | 125 | 0.000% | |||
| 38.180 | 1,025,400 | 1,025,400 | 1.365% | 0 | 0.000% | |||
| 38.100 | 1,061,200 | 1,061,200 | 1.412% | 0 | 0.000% | |||
| 38.080 | 992,000 | 992,000 | 1.320% | 0 | 0.000% | |||
| 38.060 | 891,200 | 891,200 | 1.186% | 0 | 0.000% | |||
| 38.000 | 2,860,645 | 2,860,200 | 3.807% | 445 | 0.001% | |||
| 37.980 | 1,031,400 | 1,031,400 | 1.373% | 0 | 0.000% | |||
| 37.800 | 867,700 | 867,600 | 1.155% | 100 | 0.000% | |||
| 37.600 | 909,000 | 909,000 | 1.210% | 0 | 0.000% | |||
| 37.500 | 1,911,000 | 1,911,000 | 2.543% | 0 | 0.000% | |||
| 37.400 | 997,000 | 997,000 | 1.327% | 0 | 0.000% | |||
| 37.360 | 999,407 | 999,200 | 1.330% | 207 | 0.000% | |||
| 37.340 | 1,053,800 | 1,053,800 | 1.402% | 0 | 0.000% | |||
| 37.300 | 1,039,800 | 1,039,800 | 1.384% | 0 | 0.000% | |||
| 37.200 | 1,431,200 | 1,431,200 | 1.905% | 0 | 0.000% | |||
| 37.000 | 1,439,989 | 1,439,800 | 1.916% | 189 | 0.000% | |||
| 36.900 | 1,375,400 | 1,375,400 | 1.830% | 0 | 0.000% | |||
| 36.700 | 885,600 | 885,600 | 1.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
