00751 創維集團
按盤價 
4.740 -0.200 (-4.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%31%37%
- 4.787
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 10,000
- 0
- 4.950
- 2,000
- 0
- 4.940
- 6,000
- 0
- 4.890
- 6,000
- 0
- 4.880
- 22,000
- 0
- 4.870
- 24,000
- 0
- 4.860
- 28,000
- 0
- 4.850
- 2,000
- 0
- 4.840
- 16,000
- 0
- 4.830
- 22,000
- 0
- 4.820
- 64,000
- 0
- 4.810
- 142,000
- 0
- 4.800
- 118,000
- 16,000
- 4.790
- 16,000
- 0
- 4.780
- 32,000
- 0
- 4.770
- 80,000
- 0
- 4.760
- 64,000
- 28,000
- 4.750
- 62,000
- 28,000
- 4.740
- 188,000
- 12,000
- 4.730
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 10,000 | 10,000 | 0.949% | 0 | 0.000% | |||
| 4.950 | 2,000 | 2,000 | 0.190% | 0 | 0.000% | |||
| 4.940 | 6,000 | 6,000 | 0.569% | 0 | 0.000% | |||
| 4.890 | 6,000 | 6,000 | 0.569% | 0 | 0.000% | |||
| 4.880 | 22,000 | 22,000 | 2.087% | 0 | 0.000% | |||
| 4.870 | 24,000 | 24,000 | 2.277% | 0 | 0.000% | |||
| 4.860 | 28,000 | 28,000 | 2.657% | 0 | 0.000% | |||
| 4.850 | 2,000 | 2,000 | 0.190% | 0 | 0.000% | |||
| 4.840 | 16,000 | 16,000 | 1.518% | 0 | 0.000% | |||
| 4.830 | 22,000 | 22,000 | 2.087% | 0 | 0.000% | |||
| 4.820 | 64,000 | 64,000 | 6.072% | 0 | 0.000% | |||
| 4.810 | 142,000 | 142,000 | 13.472% | 0 | 0.000% | |||
| 4.800 | 134,000 | 118,000 | 11.195% | 16,000 | 1.518% | |||
| 4.790 | 16,000 | 16,000 | 1.518% | 0 | 0.000% | |||
| 4.780 | 32,000 | 32,000 | 3.036% | 0 | 0.000% | |||
| 4.770 | 80,000 | 80,000 | 7.590% | 0 | 0.000% | |||
| 4.760 | 92,000 | 64,000 | 6.072% | 28,000 | 2.657% | |||
| 4.750 | 90,000 | 62,000 | 5.882% | 28,000 | 2.657% | |||
| 4.740 | 200,000 | 188,000 | 17.837% | 12,000 | 1.139% | |||
| 4.730 | 52,000 | 52,000 | 4.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
