00728 中國電信
按盤價 
4.550 -0.045 (-0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%35%29%
- 4.553
- 大手*
-
31%7%28%34%
- 4.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.600
- 46,000
- 0
- 4.595
- 238,000
- 0
- 4.590
- 680,000
- 0
- 4.585
- 864,000
- 0
- 4.580
- 2,366,000
- 0
- 4.575
- 1,128,000
- 0
- 4.570
- 2,094,000
- 0
- 4.565
- 2,936,000
- 0
- 4.560
- 5,004,000
- 2,000
- 4.555
- 3,968,000
- 0
- 4.550
- 12,270,000
- 473
- 4.545
- 6,602,000
- 0
- 4.540
- 7,338,000
- 1,000
- 4.535
- 3,278,000
- 0
- 4.530
- 1,406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.600 | 46,000 | 46,000 | 0.092% | 0 | 0.000% | |||
| 4.595 | 238,000 | 238,000 | 0.474% | 0 | 0.000% | |||
| 4.590 | 680,000 | 680,000 | 1.354% | 0 | 0.000% | |||
| 4.585 | 864,000 | 864,000 | 1.720% | 0 | 0.000% | |||
| 4.580 | 2,366,000 | 2,366,000 | 4.711% | 0 | 0.000% | |||
| 4.575 | 1,128,000 | 1,128,000 | 2.246% | 0 | 0.000% | |||
| 4.570 | 2,094,000 | 2,094,000 | 4.169% | 0 | 0.000% | |||
| 4.565 | 2,936,000 | 2,936,000 | 5.846% | 0 | 0.000% | |||
| 4.560 | 5,006,000 | 5,004,000 | 9.964% | 2,000 | 0.004% | |||
| 4.555 | 3,968,000 | 3,968,000 | 7.901% | 0 | 0.000% | |||
| 4.550 | 12,270,473 | 12,270,000 | 24.431% | 473 | 0.001% | |||
| 4.545 | 6,602,000 | 6,602,000 | 13.146% | 0 | 0.000% | |||
| 4.540 | 7,339,000 | 7,338,000 | 14.611% | 1,000 | 0.002% | |||
| 4.535 | 3,278,000 | 3,278,000 | 6.527% | 0 | 0.000% | |||
| 4.530 | 1,406,000 | 1,406,000 | 2.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
