00728 中國電信
按盤價 
4.710 -0.090 (-1.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%14%36%41%
- 4.730
- 大手*
-
10%20%13%57%
- 4.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.840
- 28,000
- 0
- 4.830
- 16,000
- 0
- 4.820
- 272,000
- 0
- 4.810
- 174,000
- 0
- 4.800
- 2,574,000
- 0
- 4.790
- 864,000
- 0
- 4.780
- 3,074,000
- 0
- 4.770
- 2,862,000
- 0
- 4.760
- 2,692,000
- 0
- 4.750
- 3,780,000
- 1,500
- 4.740
- 3,002,000
- 0
- 4.730
- 12,916,000
- 1,000
- 4.720
- 8,664,000
- 1,700
- 4.710
- 16,552,000
- 0
- 4.700
- 9,158,000
- 1,000
- 4.690
- 436,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.840 | 28,000 | 28,000 | 0.042% | 0 | 0.000% | |||
| 4.830 | 16,000 | 16,000 | 0.024% | 0 | 0.000% | |||
| 4.820 | 272,000 | 272,000 | 0.406% | 0 | 0.000% | |||
| 4.810 | 174,000 | 174,000 | 0.259% | 0 | 0.000% | |||
| 4.800 | 2,574,000 | 2,574,000 | 3.838% | 0 | 0.000% | |||
| 4.790 | 864,000 | 864,000 | 1.288% | 0 | 0.000% | |||
| 4.780 | 3,074,000 | 3,074,000 | 4.583% | 0 | 0.000% | |||
| 4.770 | 2,862,000 | 2,862,000 | 4.267% | 0 | 0.000% | |||
| 4.760 | 2,692,000 | 2,692,000 | 4.014% | 0 | 0.000% | |||
| 4.750 | 3,781,500 | 3,780,000 | 5.636% | 1,500 | 0.002% | |||
| 4.740 | 3,002,000 | 3,002,000 | 4.476% | 0 | 0.000% | |||
| 4.730 | 12,917,000 | 12,916,000 | 19.258% | 1,000 | 0.001% | |||
| 4.720 | 8,665,700 | 8,664,000 | 12.918% | 1,700 | 0.003% | |||
| 4.710 | 16,552,000 | 16,552,000 | 24.679% | 0 | 0.000% | |||
| 4.700 | 9,159,000 | 9,158,000 | 13.655% | 1,000 | 0.001% | |||
| 4.690 | 436,000 | 436,000 | 0.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
