06996 德琪醫藥－Ｂ
按盤價 
5.180 +0.250 (+5.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%33%44%14%
- 5.114
- 大手*
-
- 5.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 89,000
- 0
- 5.200
- 203,000
- 0
- 5.190
- 250,000
- 8,000
- 5.180
- 294,000
- 2,000
- 5.170
- 105,000
- 4,000
- 5.160
- 169,500
- 5,500
- 5.150
- 132,500
- 1,000
- 5.130
- 96,500
- 3,500
- 5.120
- 453,500
- 426
- 5.110
- 111,000
- 4,500
- 5.100
- 268,500
- 4,500
- 5.090
- 199,500
- 2,000
- 5.080
- 231,000
- 7,000
- 5.060
- 136,500
- 2,500
- 5.050
- 229,000
- 4,500
- 5.040
- 160,000
- 4,000
- 5.020
- 110,000
- 3,000
- 5.010
- 114,500
- 0
- 4.990
- 94,500
- 0
- 4.970
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 89,000 | 89,000 | 2.045% | 0 | 0.000% | |||
| 5.200 | 203,000 | 203,000 | 4.665% | 0 | 0.000% | |||
| 5.190 | 258,000 | 250,000 | 5.745% | 8,000 | 0.184% | |||
| 5.180 | 296,000 | 294,000 | 6.756% | 2,000 | 0.046% | |||
| 5.170 | 109,000 | 105,000 | 2.413% | 4,000 | 0.092% | |||
| 5.160 | 175,000 | 169,500 | 3.895% | 5,500 | 0.126% | |||
| 5.150 | 133,500 | 132,500 | 3.045% | 1,000 | 0.023% | |||
| 5.130 | 100,000 | 96,500 | 2.218% | 3,500 | 0.080% | |||
| 5.120 | 453,926 | 453,500 | 10.422% | 426 | 0.010% | |||
| 5.110 | 115,500 | 111,000 | 2.551% | 4,500 | 0.103% | |||
| 5.100 | 273,000 | 268,500 | 6.170% | 4,500 | 0.103% | |||
| 5.090 | 201,500 | 199,500 | 4.585% | 2,000 | 0.046% | |||
| 5.080 | 238,000 | 231,000 | 5.309% | 7,000 | 0.161% | |||
| 5.060 | 139,000 | 136,500 | 3.137% | 2,500 | 0.057% | |||
| 5.050 | 233,500 | 229,000 | 5.263% | 4,500 | 0.103% | |||
| 5.040 | 164,000 | 160,000 | 3.677% | 4,000 | 0.092% | |||
| 5.020 | 113,000 | 110,000 | 2.528% | 3,000 | 0.069% | |||
| 5.010 | 114,500 | 114,500 | 2.631% | 0 | 0.000% | |||
| 4.990 | 94,500 | 94,500 | 2.172% | 0 | 0.000% | |||
| 4.970 | 103,000 | 103,000 | 2.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
