06996 德琪醫藥－Ｂ
按盤價 
4.125 +0.185 (+4.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%39%16%13%
- 4.096
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.165
- 26,500
- 0
- 4.160
- 99,000
- 0
- 4.155
- 27,500
- 0
- 4.150
- 312,000
- 363
- 4.145
- 70,000
- 0
- 4.140
- 114,000
- 0
- 4.135
- 44,000
- 0
- 4.130
- 195,500
- 0
- 4.125
- 57,000
- 0
- 4.120
- 34,500
- 0
- 4.110
- 73,000
- 0
- 4.090
- 26,000
- 0
- 4.080
- 56,000
- 0
- 4.070
- 22,500
- 0
- 4.035
- 28,000
- 0
- 4.010
- 24,500
- 0
- 4.000
- 30,500
- 0
- 3.965
- 26,500
- 0
- 3.950
- 35,000
- 0
- 3.930
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.165 | 26,500 | 26,500 | 1.624% | 0 | 0.000% | |||
| 4.160 | 99,000 | 99,000 | 6.067% | 0 | 0.000% | |||
| 4.155 | 27,500 | 27,500 | 1.685% | 0 | 0.000% | |||
| 4.150 | 312,363 | 312,000 | 19.119% | 363 | 0.022% | |||
| 4.145 | 70,000 | 70,000 | 4.290% | 0 | 0.000% | |||
| 4.140 | 114,000 | 114,000 | 6.986% | 0 | 0.000% | |||
| 4.135 | 44,000 | 44,000 | 2.696% | 0 | 0.000% | |||
| 4.130 | 195,500 | 195,500 | 11.980% | 0 | 0.000% | |||
| 4.125 | 57,000 | 57,000 | 3.493% | 0 | 0.000% | |||
| 4.120 | 34,500 | 34,500 | 2.114% | 0 | 0.000% | |||
| 4.110 | 73,000 | 73,000 | 4.473% | 0 | 0.000% | |||
| 4.090 | 26,000 | 26,000 | 1.593% | 0 | 0.000% | |||
| 4.080 | 56,000 | 56,000 | 3.432% | 0 | 0.000% | |||
| 4.070 | 22,500 | 22,500 | 1.379% | 0 | 0.000% | |||
| 4.035 | 28,000 | 28,000 | 1.716% | 0 | 0.000% | |||
| 4.010 | 24,500 | 24,500 | 1.501% | 0 | 0.000% | |||
| 4.000 | 30,500 | 30,500 | 1.869% | 0 | 0.000% | |||
| 3.965 | 26,500 | 26,500 | 1.624% | 0 | 0.000% | |||
| 3.950 | 35,000 | 35,000 | 2.145% | 0 | 0.000% | |||
| 3.930 | 65,000 | 65,000 | 3.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
