00699 均勝電子
按盤價 
13.470 +0.040 (+0.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 13.278
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.470
- 24,000
- 0
- 13.420
- 26,000
- 0
- 13.400
- 25,000
- 0
- 13.380
- 18,500
- 0
- 13.370
- 25,500
- 0
- 13.360
- 46,000
- 0
- 13.340
- 45,000
- 0
- 13.330
- 17,500
- 0
- 13.320
- 66,500
- 0
- 13.310
- 85,000
- 0
- 13.300
- 72,500
- 0
- 13.290
- 30,500
- 0
- 13.280
- 34,500
- 0
- 13.230
- 45,000
- 0
- 13.220
- 27,000
- 0
- 13.210
- 30,000
- 0
- 13.190
- 25,000
- 0
- 13.180
- 25,500
- 0
- 13.160
- 88,500
- 0
- 13.120
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.470 | 24,000 | 24,000 | 2.469% | 0 | 0.000% | |||
| 13.420 | 26,000 | 26,000 | 2.675% | 0 | 0.000% | |||
| 13.400 | 25,000 | 25,000 | 2.572% | 0 | 0.000% | |||
| 13.380 | 18,500 | 18,500 | 1.903% | 0 | 0.000% | |||
| 13.370 | 25,500 | 25,500 | 2.623% | 0 | 0.000% | |||
| 13.360 | 46,000 | 46,000 | 4.733% | 0 | 0.000% | |||
| 13.340 | 45,000 | 45,000 | 4.630% | 0 | 0.000% | |||
| 13.330 | 17,500 | 17,500 | 1.800% | 0 | 0.000% | |||
| 13.320 | 66,500 | 66,500 | 6.842% | 0 | 0.000% | |||
| 13.310 | 85,000 | 85,000 | 8.745% | 0 | 0.000% | |||
| 13.300 | 72,500 | 72,500 | 7.459% | 0 | 0.000% | |||
| 13.290 | 30,500 | 30,500 | 3.138% | 0 | 0.000% | |||
| 13.280 | 34,500 | 34,500 | 3.549% | 0 | 0.000% | |||
| 13.230 | 45,000 | 45,000 | 4.630% | 0 | 0.000% | |||
| 13.220 | 27,000 | 27,000 | 2.778% | 0 | 0.000% | |||
| 13.210 | 30,000 | 30,000 | 3.086% | 0 | 0.000% | |||
| 13.190 | 25,000 | 25,000 | 2.572% | 0 | 0.000% | |||
| 13.180 | 25,500 | 25,500 | 2.623% | 0 | 0.000% | |||
| 13.160 | 88,500 | 88,500 | 9.105% | 0 | 0.000% | |||
| 13.120 | 50,000 | 50,000 | 5.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
