00699 均勝電子
按盤價 
14.890 -0.460 (-2.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%36%25%
- 15.088
- 大手*
-
- 14.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 50,000
- 0
- 15.250
- 53,000
- 500
- 15.110
- 75,000
- 0
- 15.100
- 81,500
- 0
- 15.090
- 40,000
- 0
- 15.080
- 71,000
- 0
- 15.070
- 60,500
- 0
- 15.060
- 60,500
- 0
- 15.050
- 41,500
- 0
- 15.010
- 49,000
- 0
- 15.000
- 203,500
- 0
- 14.990
- 101,000
- 0
- 14.980
- 79,500
- 0
- 14.920
- 53,000
- 0
- 14.910
- 82,000
- 0
- 14.900
- 98,000
- 0
- 14.890
- 138,000
- 0
- 14.880
- 75,000
- 0
- 14.800
- 96,500
- 0
- 14.770
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 15.250 | 53,500 | 53,000 | 2.112% | 500 | 0.020% | |||
| 15.110 | 75,000 | 75,000 | 2.988% | 0 | 0.000% | |||
| 15.100 | 81,500 | 81,500 | 3.247% | 0 | 0.000% | |||
| 15.090 | 40,000 | 40,000 | 1.594% | 0 | 0.000% | |||
| 15.080 | 71,000 | 71,000 | 2.829% | 0 | 0.000% | |||
| 15.070 | 60,500 | 60,500 | 2.411% | 0 | 0.000% | |||
| 15.060 | 60,500 | 60,500 | 2.411% | 0 | 0.000% | |||
| 15.050 | 41,500 | 41,500 | 1.653% | 0 | 0.000% | |||
| 15.010 | 49,000 | 49,000 | 1.952% | 0 | 0.000% | |||
| 15.000 | 203,500 | 203,500 | 8.108% | 0 | 0.000% | |||
| 14.990 | 101,000 | 101,000 | 4.024% | 0 | 0.000% | |||
| 14.980 | 79,500 | 79,500 | 3.168% | 0 | 0.000% | |||
| 14.920 | 53,000 | 53,000 | 2.112% | 0 | 0.000% | |||
| 14.910 | 82,000 | 82,000 | 3.267% | 0 | 0.000% | |||
| 14.900 | 98,000 | 98,000 | 3.905% | 0 | 0.000% | |||
| 14.890 | 138,000 | 138,000 | 5.498% | 0 | 0.000% | |||
| 14.880 | 75,000 | 75,000 | 2.988% | 0 | 0.000% | |||
| 14.800 | 96,500 | 96,500 | 3.845% | 0 | 0.000% | |||
| 14.770 | 42,000 | 42,000 | 1.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
