06969 思摩爾國際
按盤價 
11.650 -0.170 (-1.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%35%21%
- 11.683
- 大手*
-
11%50%9%30%
- 11.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 274,000
- 0
- 11.760
- 381,000
- 0
- 11.750
- 460,000
- 3,000
- 11.740
- 224,000
- 3,000
- 11.730
- 489,000
- 1,000
- 11.720
- 669,000
- 3,000
- 11.710
- 344,000
- 0
- 11.700
- 239,000
- 0
- 11.690
- 356,000
- 4,000
- 11.680
- 629,000
- 10,000
- 11.670
- 504,000
- 5,000
- 11.660
- 475,000
- 2,000
- 11.650
- 885,000
- 9,000
- 11.640
- 542,000
- 10,000
- 11.630
- 1,026,000
- 8,000
- 11.620
- 682,000
- 1,000
- 11.610
- 433,000
- 4,000
- 11.600
- 612,000
- 0
- 11.590
- 302,000
- 0
- 11.580
- 263,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 274,000 | 274,000 | 2.422% | 0 | 0.000% | |||
| 11.760 | 381,000 | 381,000 | 3.368% | 0 | 0.000% | |||
| 11.750 | 463,000 | 460,000 | 4.067% | 3,000 | 0.027% | |||
| 11.740 | 227,000 | 224,000 | 1.980% | 3,000 | 0.027% | |||
| 11.730 | 490,000 | 489,000 | 4.323% | 1,000 | 0.009% | |||
| 11.720 | 672,000 | 669,000 | 5.914% | 3,000 | 0.027% | |||
| 11.710 | 344,000 | 344,000 | 3.041% | 0 | 0.000% | |||
| 11.700 | 239,000 | 239,000 | 2.113% | 0 | 0.000% | |||
| 11.690 | 360,000 | 356,000 | 3.147% | 4,000 | 0.035% | |||
| 11.680 | 639,000 | 629,000 | 5.561% | 10,000 | 0.088% | |||
| 11.670 | 509,000 | 504,000 | 4.456% | 5,000 | 0.044% | |||
| 11.660 | 477,000 | 475,000 | 4.199% | 2,000 | 0.018% | |||
| 11.650 | 894,000 | 885,000 | 7.824% | 9,000 | 0.080% | |||
| 11.640 | 552,000 | 542,000 | 4.792% | 10,000 | 0.088% | |||
| 11.630 | 1,034,000 | 1,026,000 | 9.071% | 8,000 | 0.071% | |||
| 11.620 | 683,000 | 682,000 | 6.029% | 1,000 | 0.009% | |||
| 11.610 | 437,000 | 433,000 | 3.828% | 4,000 | 0.035% | |||
| 11.600 | 612,000 | 612,000 | 5.411% | 0 | 0.000% | |||
| 11.590 | 302,000 | 302,000 | 2.670% | 0 | 0.000% | |||
| 11.580 | 274,000 | 263,000 | 2.325% | 11,000 | 0.097% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
