06969 思摩爾國際
按盤價 
19.740 +0.830 (+4.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%9%16%32%
- 19.830
- 大手*
-
56%6%7%31%
- 19.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.400
- 725,000
- 0
- 20.260
- 582,000
- 300
- 20.200
- 587,000
- 0
- 20.100
- 515,000
- 0
- 20.080
- 683,000
- 0
- 20.060
- 760,000
- 0
- 20.040
- 926,000
- 0
- 20.020
- 776,000
- 0
- 20.000
- 1,434,000
- 0
- 19.980
- 560,000
- 0
- 19.920
- 682,000
- 0
- 19.910
- 632,000
- 0
- 19.900
- 981,000
- 0
- 19.890
- 898,000
- 0
- 19.880
- 748,000
- 0
- 19.870
- 859,000
- 0
- 19.860
- 669,000
- 68
- 19.800
- 645,000
- 1,881
- 19.710
- 524,000
- 0
- 19.700
- 788,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.400 | 725,000 | 725,000 | 2.165% | 0 | 0.000% | |||
| 20.260 | 582,300 | 582,000 | 1.738% | 300 | 0.001% | |||
| 20.200 | 587,000 | 587,000 | 1.753% | 0 | 0.000% | |||
| 20.100 | 515,000 | 515,000 | 1.538% | 0 | 0.000% | |||
| 20.080 | 683,000 | 683,000 | 2.040% | 0 | 0.000% | |||
| 20.060 | 760,000 | 760,000 | 2.269% | 0 | 0.000% | |||
| 20.040 | 926,000 | 926,000 | 2.765% | 0 | 0.000% | |||
| 20.020 | 776,000 | 776,000 | 2.317% | 0 | 0.000% | |||
| 20.000 | 1,434,000 | 1,434,000 | 4.282% | 0 | 0.000% | |||
| 19.980 | 560,000 | 560,000 | 1.672% | 0 | 0.000% | |||
| 19.920 | 682,000 | 682,000 | 2.037% | 0 | 0.000% | |||
| 19.910 | 632,000 | 632,000 | 1.887% | 0 | 0.000% | |||
| 19.900 | 981,000 | 981,000 | 2.929% | 0 | 0.000% | |||
| 19.890 | 898,000 | 898,000 | 2.682% | 0 | 0.000% | |||
| 19.880 | 748,000 | 748,000 | 2.234% | 0 | 0.000% | |||
| 19.870 | 859,000 | 859,000 | 2.565% | 0 | 0.000% | |||
| 19.860 | 669,068 | 669,000 | 1.998% | 68 | 0.000% | |||
| 19.800 | 646,881 | 645,000 | 1.926% | 1,881 | 0.006% | |||
| 19.710 | 524,000 | 524,000 | 1.565% | 0 | 0.000% | |||
| 19.700 | 788,000 | 788,000 | 2.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
