06969 思摩爾國際
按盤價 
12.280 -0.080 (-0.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%31%32%
- 12.206
- 大手*
-
24%26%31%19%
- 12.226
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 232,000
- 0
- 12.310
- 176,000
- 0
- 12.280
- 740,000
- 0
- 12.270
- 179,000
- 0
- 12.260
- 174,000
- 1,000
- 12.250
- 271,000
- 1,000
- 12.240
- 489,000
- 0
- 12.230
- 552,000
- 4,371
- 12.220
- 823,000
- 1,000
- 12.210
- 618,000
- 0
- 12.200
- 425,000
- 0
- 12.190
- 819,000
- 3,000
- 12.180
- 839,000
- 0
- 12.170
- 1,207,000
- 2,000
- 12.160
- 1,216,000
- 1,000
- 12.150
- 963,000
- 0
- 12.140
- 601,000
- 2,000
- 12.130
- 529,000
- 2,000
- 12.120
- 280,000
- 0
- 12.110
- 231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 232,000 | 232,000 | 1.868% | 0 | 0.000% | |||
| 12.310 | 176,000 | 176,000 | 1.417% | 0 | 0.000% | |||
| 12.280 | 740,000 | 740,000 | 5.959% | 0 | 0.000% | |||
| 12.270 | 179,000 | 179,000 | 1.441% | 0 | 0.000% | |||
| 12.260 | 175,000 | 174,000 | 1.401% | 1,000 | 0.008% | |||
| 12.250 | 272,000 | 271,000 | 2.182% | 1,000 | 0.008% | |||
| 12.240 | 489,000 | 489,000 | 3.938% | 0 | 0.000% | |||
| 12.230 | 556,371 | 552,000 | 4.445% | 4,371 | 0.035% | |||
| 12.220 | 824,000 | 823,000 | 6.627% | 1,000 | 0.008% | |||
| 12.210 | 618,000 | 618,000 | 4.976% | 0 | 0.000% | |||
| 12.200 | 425,000 | 425,000 | 3.422% | 0 | 0.000% | |||
| 12.190 | 822,000 | 819,000 | 6.595% | 3,000 | 0.024% | |||
| 12.180 | 839,000 | 839,000 | 6.756% | 0 | 0.000% | |||
| 12.170 | 1,209,000 | 1,207,000 | 9.719% | 2,000 | 0.016% | |||
| 12.160 | 1,217,000 | 1,216,000 | 9.792% | 1,000 | 0.008% | |||
| 12.150 | 963,000 | 963,000 | 7.755% | 0 | 0.000% | |||
| 12.140 | 603,000 | 601,000 | 4.840% | 2,000 | 0.016% | |||
| 12.130 | 531,000 | 529,000 | 4.260% | 2,000 | 0.016% | |||
| 12.120 | 280,000 | 280,000 | 2.255% | 0 | 0.000% | |||
| 12.110 | 231,000 | 231,000 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
