06969 思摩爾國際
按盤價 
11.210 -1.070 (-8.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.401
- 大手*
-
45%55%
- 11.394
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 1,597,000
- 0
- 11.500
- 1,345,000
- 0
- 11.480
- 654,000
- 0
- 11.450
- 761,000
- 0
- 11.430
- 1,759,000
- 0
- 11.400
- 742,000
- 6,000
- 11.350
- 1,093,000
- 9,000
- 11.340
- 984,000
- 10,000
- 11.330
- 698,000
- 4,051
- 11.320
- 882,000
- 15,000
- 11.310
- 730,000
- 20,000
- 11.300
- 1,147,000
- 18,000
- 11.290
- 734,000
- 12,000
- 11.280
- 1,125,000
- 9,000
- 11.270
- 1,330,000
- 0
- 11.260
- 1,485,000
- 7,000
- 11.250
- 1,545,000
- 0
- 11.230
- 771,000
- 16
- 11.220
- 951,000
- 0
- 11.210
- 611,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 1,597,000 | 1,597,000 | 5.040% | 0 | 0.000% | |||
| 11.500 | 1,345,000 | 1,345,000 | 4.245% | 0 | 0.000% | |||
| 11.480 | 654,000 | 654,000 | 2.064% | 0 | 0.000% | |||
| 11.450 | 761,000 | 761,000 | 2.402% | 0 | 0.000% | |||
| 11.430 | 1,759,000 | 1,759,000 | 5.551% | 0 | 0.000% | |||
| 11.400 | 748,000 | 742,000 | 2.342% | 6,000 | 0.019% | |||
| 11.350 | 1,102,000 | 1,093,000 | 3.449% | 9,000 | 0.028% | |||
| 11.340 | 994,000 | 984,000 | 3.105% | 10,000 | 0.032% | |||
| 11.330 | 702,051 | 698,000 | 2.203% | 4,051 | 0.013% | |||
| 11.320 | 897,000 | 882,000 | 2.784% | 15,000 | 0.047% | |||
| 11.310 | 750,000 | 730,000 | 2.304% | 20,000 | 0.063% | |||
| 11.300 | 1,165,000 | 1,147,000 | 3.620% | 18,000 | 0.057% | |||
| 11.290 | 746,000 | 734,000 | 2.316% | 12,000 | 0.038% | |||
| 11.280 | 1,134,000 | 1,125,000 | 3.550% | 9,000 | 0.028% | |||
| 11.270 | 1,330,000 | 1,330,000 | 4.197% | 0 | 0.000% | |||
| 11.260 | 1,492,000 | 1,485,000 | 4.687% | 7,000 | 0.022% | |||
| 11.250 | 1,545,000 | 1,545,000 | 4.876% | 0 | 0.000% | |||
| 11.230 | 771,016 | 771,000 | 2.433% | 16 | 0.000% | |||
| 11.220 | 951,000 | 951,000 | 3.001% | 0 | 0.000% | |||
| 11.210 | 611,000 | 611,000 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 12:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 12:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
