06969 思摩爾國際
按盤價 
22.100 +1.050 (+4.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%48%22%8%
- 21.817
- 大手*
-
30%53%15%2%
- 21.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.200
- 369,000
- 0
- 22.150
- 1,630,000
- 6,000
- 22.100
- 4,879,000
- 1,198
- 22.050
- 2,885,000
- 0
- 22.000
- 2,997,000
- 1,488
- 21.950
- 1,835,000
- 1,800
- 21.900
- 1,012,000
- 5,000
- 21.800
- 549,000
- 217
- 21.700
- 800,000
- 0
- 21.650
- 550,000
- 808
- 21.600
- 595,000
- 464
- 21.500
- 358,000
- 1,295
- 21.450
- 335,000
- 0
- 21.400
- 423,000
- 1,167
- 21.350
- 1,344,000
- 0
- 21.300
- 754,000
- 619
- 21.200
- 354,000
- 0
- 21.100
- 435,000
- 2,000
- 21.050
- 481,000
- 75
- 21.000
- 363,000
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.200 | 369,000 | 369,000 | 1.454% | 0 | 0.000% | |||
| 22.150 | 1,636,000 | 1,630,000 | 6.421% | 6,000 | 0.024% | |||
| 22.100 | 4,880,198 | 4,879,000 | 19.219% | 1,198 | 0.005% | |||
| 22.050 | 2,885,000 | 2,885,000 | 11.365% | 0 | 0.000% | |||
| 22.000 | 2,998,488 | 2,997,000 | 11.806% | 1,488 | 0.006% | |||
| 21.950 | 1,836,800 | 1,835,000 | 7.228% | 1,800 | 0.007% | |||
| 21.900 | 1,017,000 | 1,012,000 | 3.986% | 5,000 | 0.020% | |||
| 21.800 | 549,217 | 549,000 | 2.163% | 217 | 0.001% | |||
| 21.700 | 800,000 | 800,000 | 3.151% | 0 | 0.000% | |||
| 21.650 | 550,808 | 550,000 | 2.167% | 808 | 0.003% | |||
| 21.600 | 595,464 | 595,000 | 2.344% | 464 | 0.002% | |||
| 21.500 | 359,295 | 358,000 | 1.410% | 1,295 | 0.005% | |||
| 21.450 | 335,000 | 335,000 | 1.320% | 0 | 0.000% | |||
| 21.400 | 424,167 | 423,000 | 1.666% | 1,167 | 0.005% | |||
| 21.350 | 1,344,000 | 1,344,000 | 5.294% | 0 | 0.000% | |||
| 21.300 | 754,619 | 754,000 | 2.970% | 619 | 0.002% | |||
| 21.200 | 354,000 | 354,000 | 1.394% | 0 | 0.000% | |||
| 21.100 | 437,000 | 435,000 | 1.714% | 2,000 | 0.008% | |||
| 21.050 | 481,075 | 481,000 | 1.895% | 75 | 0.000% | |||
| 21.000 | 366,600 | 363,000 | 1.430% | 3,600 | 0.014% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
