06969 思摩爾國際
按盤價 
8.550 -0.040 (-0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%32%27%
- 8.502
- 大手*
-
100%
- 8.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 598,000
- 8,000
- 8.555
- 354,000
- 2,000
- 8.550
- 565,000
- 6,000
- 8.545
- 363,000
- 4,000
- 8.540
- 512,000
- 0
- 8.535
- 512,000
- 4,000
- 8.530
- 464,000
- 8,000
- 8.525
- 595,000
- 4,000
- 8.520
- 769,000
- 3,000
- 8.515
- 327,000
- 10,000
- 8.510
- 849,000
- 10,000
- 8.505
- 265,000
- 2,000
- 8.500
- 1,002,000
- 4,000
- 8.490
- 265,000
- 8,000
- 8.485
- 302,000
- 6,000
- 8.480
- 299,000
- 0
- 8.450
- 295,000
- 0
- 8.415
- 382,000
- 2,000
- 8.405
- 397,000
- 0
- 8.400
- 358,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 606,000 | 598,000 | 4.938% | 8,000 | 0.066% | |||
| 8.555 | 356,000 | 354,000 | 2.923% | 2,000 | 0.017% | |||
| 8.550 | 571,000 | 565,000 | 4.665% | 6,000 | 0.050% | |||
| 8.545 | 367,000 | 363,000 | 2.997% | 4,000 | 0.033% | |||
| 8.540 | 512,000 | 512,000 | 4.228% | 0 | 0.000% | |||
| 8.535 | 516,000 | 512,000 | 4.228% | 4,000 | 0.033% | |||
| 8.530 | 472,000 | 464,000 | 3.831% | 8,000 | 0.066% | |||
| 8.525 | 599,000 | 595,000 | 4.913% | 4,000 | 0.033% | |||
| 8.520 | 772,000 | 769,000 | 6.350% | 3,000 | 0.025% | |||
| 8.515 | 337,000 | 327,000 | 2.700% | 10,000 | 0.083% | |||
| 8.510 | 859,000 | 849,000 | 7.010% | 10,000 | 0.083% | |||
| 8.505 | 267,000 | 265,000 | 2.188% | 2,000 | 0.017% | |||
| 8.500 | 1,006,000 | 1,002,000 | 8.273% | 4,000 | 0.033% | |||
| 8.490 | 273,000 | 265,000 | 2.188% | 8,000 | 0.066% | |||
| 8.485 | 308,000 | 302,000 | 2.494% | 6,000 | 0.050% | |||
| 8.480 | 299,000 | 299,000 | 2.469% | 0 | 0.000% | |||
| 8.450 | 295,000 | 295,000 | 2.436% | 0 | 0.000% | |||
| 8.415 | 384,000 | 382,000 | 3.154% | 2,000 | 0.017% | |||
| 8.405 | 397,000 | 397,000 | 3.278% | 0 | 0.000% | |||
| 8.400 | 358,000 | 358,000 | 2.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
