06969 思摩爾國際
按盤價 
9.340 -0.045 (-0.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%9%46%
- 9.281
- 大手*
-
100%
- 9.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 189,000
- 0
- 9.335
- 115,000
- 0
- 9.325
- 123,000
- 0
- 9.320
- 107,000
- 0
- 9.315
- 215,000
- 0
- 9.310
- 247,000
- 0
- 9.305
- 392,000
- 2,000
- 9.300
- 438,000
- 3,000
- 9.295
- 159,000
- 0
- 9.290
- 300,000
- 0
- 9.285
- 237,000
- 1,000
- 9.280
- 275,000
- 5,000
- 9.275
- 200,000
- 0
- 9.270
- 148,000
- 0
- 9.260
- 313,000
- 1,000
- 9.255
- 332,000
- 4,000
- 9.250
- 633,000
- 3,000
- 9.245
- 220,000
- 1,000
- 9.240
- 280,000
- 0
- 9.230
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 189,000 | 189,000 | 3.408% | 0 | 0.000% | |||
| 9.335 | 115,000 | 115,000 | 2.074% | 0 | 0.000% | |||
| 9.325 | 123,000 | 123,000 | 2.218% | 0 | 0.000% | |||
| 9.320 | 107,000 | 107,000 | 1.930% | 0 | 0.000% | |||
| 9.315 | 215,000 | 215,000 | 3.877% | 0 | 0.000% | |||
| 9.310 | 247,000 | 247,000 | 4.454% | 0 | 0.000% | |||
| 9.305 | 394,000 | 392,000 | 7.069% | 2,000 | 0.036% | |||
| 9.300 | 441,000 | 438,000 | 7.899% | 3,000 | 0.054% | |||
| 9.295 | 159,000 | 159,000 | 2.867% | 0 | 0.000% | |||
| 9.290 | 300,000 | 300,000 | 5.410% | 0 | 0.000% | |||
| 9.285 | 238,000 | 237,000 | 4.274% | 1,000 | 0.018% | |||
| 9.280 | 280,000 | 275,000 | 4.959% | 5,000 | 0.090% | |||
| 9.275 | 200,000 | 200,000 | 3.607% | 0 | 0.000% | |||
| 9.270 | 148,000 | 148,000 | 2.669% | 0 | 0.000% | |||
| 9.260 | 314,000 | 313,000 | 5.645% | 1,000 | 0.018% | |||
| 9.255 | 336,000 | 332,000 | 5.987% | 4,000 | 0.072% | |||
| 9.250 | 636,000 | 633,000 | 11.416% | 3,000 | 0.054% | |||
| 9.245 | 221,000 | 220,000 | 3.968% | 1,000 | 0.018% | |||
| 9.240 | 280,000 | 280,000 | 5.050% | 0 | 0.000% | |||
| 9.230 | 221,000 | 221,000 | 3.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
