06886 HTSC
按盤價 
17.090 +0.210 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%17%25%
- 17.041
- 大手*
-
7%36%57%
- 17.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.110
- 26,800
- 0
- 17.100
- 444,600
- 16,800
- 17.090
- 1,194,000
- 10,300
- 17.080
- 498,400
- 7,000
- 17.070
- 318,200
- 2,600
- 17.060
- 234,400
- 7,200
- 17.050
- 60,400
- 0
- 17.040
- 130,000
- 7,800
- 17.030
- 89,200
- 0
- 17.020
- 243,400
- 0
- 17.010
- 288,000
- 0
- 17.000
- 923,600
- 23,400
- 16.990
- 290,800
- 1,200
- 16.980
- 193,600
- 0
- 16.970
- 58,600
- 60
- 16.960
- 99,200
- 0
- 16.950
- 20,200
- 0
- 16.910
- 18,400
- 0
- 16.900
- 51,800
- 0
- 16.880
- 67,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.110 | 26,800 | 26,800 | 0.498% | 0 | 0.000% | |||
| 17.100 | 461,400 | 444,600 | 8.262% | 16,800 | 0.312% | |||
| 17.090 | 1,204,300 | 1,194,000 | 22.189% | 10,300 | 0.191% | |||
| 17.080 | 505,400 | 498,400 | 9.262% | 7,000 | 0.130% | |||
| 17.070 | 320,800 | 318,200 | 5.913% | 2,600 | 0.048% | |||
| 17.060 | 241,600 | 234,400 | 4.356% | 7,200 | 0.134% | |||
| 17.050 | 60,400 | 60,400 | 1.122% | 0 | 0.000% | |||
| 17.040 | 137,800 | 130,000 | 2.416% | 7,800 | 0.145% | |||
| 17.030 | 89,200 | 89,200 | 1.658% | 0 | 0.000% | |||
| 17.020 | 243,400 | 243,400 | 4.523% | 0 | 0.000% | |||
| 17.010 | 288,000 | 288,000 | 5.352% | 0 | 0.000% | |||
| 17.000 | 947,000 | 923,600 | 17.164% | 23,400 | 0.435% | |||
| 16.990 | 292,000 | 290,800 | 5.404% | 1,200 | 0.022% | |||
| 16.980 | 193,600 | 193,600 | 3.598% | 0 | 0.000% | |||
| 16.970 | 58,660 | 58,600 | 1.089% | 60 | 0.001% | |||
| 16.960 | 99,200 | 99,200 | 1.843% | 0 | 0.000% | |||
| 16.950 | 20,200 | 20,200 | 0.375% | 0 | 0.000% | |||
| 16.910 | 18,400 | 18,400 | 0.342% | 0 | 0.000% | |||
| 16.900 | 51,800 | 51,800 | 0.963% | 0 | 0.000% | |||
| 16.880 | 67,200 | 67,200 | 1.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
