06886 HTSC
按盤價 
18.980 +0.140 (+0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%8%12%55%
- 18.654
- 大手*
-
100%
- 18.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.850
- 399,000
- 0
- 18.790
- 149,400
- 400
- 18.760
- 104,800
- 400
- 18.720
- 88,600
- 400
- 18.700
- 155,000
- 0
- 18.660
- 94,600
- 200
- 18.650
- 93,800
- 0
- 18.640
- 82,600
- 0
- 18.630
- 90,000
- 0
- 18.620
- 192,800
- 0
- 18.610
- 80,600
- 0
- 18.600
- 159,000
- 200
- 18.590
- 150,600
- 0
- 18.580
- 218,400
- 200
- 18.560
- 111,200
- 1,800
- 18.550
- 199,600
- 722
- 18.540
- 309,800
- 200
- 18.530
- 309,600
- 200
- 18.520
- 163,600
- 200
- 18.510
- 189,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.850 | 399,000 | 399,000 | 9.376% | 0 | 0.000% | |||
| 18.790 | 149,800 | 149,400 | 3.511% | 400 | 0.009% | |||
| 18.760 | 105,200 | 104,800 | 2.463% | 400 | 0.009% | |||
| 18.720 | 89,000 | 88,600 | 2.082% | 400 | 0.009% | |||
| 18.700 | 155,000 | 155,000 | 3.642% | 0 | 0.000% | |||
| 18.660 | 94,800 | 94,600 | 2.223% | 200 | 0.005% | |||
| 18.650 | 93,800 | 93,800 | 2.204% | 0 | 0.000% | |||
| 18.640 | 82,600 | 82,600 | 1.941% | 0 | 0.000% | |||
| 18.630 | 90,000 | 90,000 | 2.115% | 0 | 0.000% | |||
| 18.620 | 192,800 | 192,800 | 4.530% | 0 | 0.000% | |||
| 18.610 | 80,600 | 80,600 | 1.894% | 0 | 0.000% | |||
| 18.600 | 159,200 | 159,000 | 3.736% | 200 | 0.005% | |||
| 18.590 | 150,600 | 150,600 | 3.539% | 0 | 0.000% | |||
| 18.580 | 218,600 | 218,400 | 5.132% | 200 | 0.005% | |||
| 18.560 | 113,000 | 111,200 | 2.613% | 1,800 | 0.042% | |||
| 18.550 | 200,322 | 199,600 | 4.690% | 722 | 0.017% | |||
| 18.540 | 310,000 | 309,800 | 7.280% | 200 | 0.005% | |||
| 18.530 | 309,800 | 309,600 | 7.275% | 200 | 0.005% | |||
| 18.520 | 163,800 | 163,600 | 3.844% | 200 | 0.005% | |||
| 18.510 | 189,600 | 189,600 | 4.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
