06886 HTSC
按盤價 
18.580 -0.260 (-1.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%79%
- 18.783
- 大手*
-
100%
- 18.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.900
- 30,000
- 0
- 18.860
- 50,200
- 0
- 18.850
- 399,000
- 0
- 18.840
- 22,800
- 0
- 18.830
- 43,000
- 200
- 18.800
- 32,600
- 0
- 18.790
- 102,000
- 400
- 18.780
- 33,200
- 0
- 18.760
- 48,000
- 400
- 18.750
- 14,400
- 0
- 18.730
- 15,000
- 0
- 18.720
- 24,800
- 0
- 18.710
- 26,000
- 0
- 18.700
- 60,600
- 0
- 18.670
- 51,400
- 0
- 18.660
- 52,200
- 200
- 18.650
- 50,000
- 0
- 18.640
- 20,800
- 0
- 18.630
- 16,200
- 0
- 18.600
- 23,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.900 | 30,000 | 30,000 | 2.440% | 0 | 0.000% | |||
| 18.860 | 50,200 | 50,200 | 4.083% | 0 | 0.000% | |||
| 18.850 | 399,000 | 399,000 | 32.455% | 0 | 0.000% | |||
| 18.840 | 22,800 | 22,800 | 1.855% | 0 | 0.000% | |||
| 18.830 | 43,200 | 43,000 | 3.498% | 200 | 0.016% | |||
| 18.800 | 32,600 | 32,600 | 2.652% | 0 | 0.000% | |||
| 18.790 | 102,400 | 102,000 | 8.297% | 400 | 0.033% | |||
| 18.780 | 33,200 | 33,200 | 2.701% | 0 | 0.000% | |||
| 18.760 | 48,400 | 48,000 | 3.904% | 400 | 0.033% | |||
| 18.750 | 14,400 | 14,400 | 1.171% | 0 | 0.000% | |||
| 18.730 | 15,000 | 15,000 | 1.220% | 0 | 0.000% | |||
| 18.720 | 24,800 | 24,800 | 2.017% | 0 | 0.000% | |||
| 18.710 | 26,000 | 26,000 | 2.115% | 0 | 0.000% | |||
| 18.700 | 60,600 | 60,600 | 4.929% | 0 | 0.000% | |||
| 18.670 | 51,400 | 51,400 | 4.181% | 0 | 0.000% | |||
| 18.660 | 52,400 | 52,200 | 4.246% | 200 | 0.016% | |||
| 18.650 | 50,000 | 50,000 | 4.067% | 0 | 0.000% | |||
| 18.640 | 20,800 | 20,800 | 1.692% | 0 | 0.000% | |||
| 18.630 | 16,200 | 16,200 | 1.318% | 0 | 0.000% | |||
| 18.600 | 23,800 | 23,800 | 1.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
