06881 中國銀河
按盤價 
7.920 -0.190 (-2.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%29%24%
- 7.981
- 大手*
-
26%47%8%19%
- 7.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 335,000
- 0
- 8.100
- 313,000
- 0
- 8.080
- 357,500
- 0
- 8.070
- 293,500
- 0
- 8.060
- 116,000
- 0
- 8.050
- 94,500
- 0
- 8.040
- 141,000
- 500
- 8.030
- 393,500
- 8,000
- 8.020
- 244,500
- 1,000
- 8.010
- 553,000
- 6,210
- 8.000
- 972,000
- 21,500
- 7.990
- 445,500
- 1,000
- 7.980
- 292,500
- 500
- 7.970
- 670,500
- 500
- 7.960
- 681,000
- 0
- 7.950
- 639,000
- 0
- 7.940
- 1,344,000
- 0
- 7.930
- 698,000
- 500
- 7.920
- 2,065,000
- 0
- 7.910
- 158,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 335,000 | 335,000 | 3.014% | 0 | 0.000% | |||
| 8.100 | 313,000 | 313,000 | 2.816% | 0 | 0.000% | |||
| 8.080 | 357,500 | 357,500 | 3.216% | 0 | 0.000% | |||
| 8.070 | 293,500 | 293,500 | 2.641% | 0 | 0.000% | |||
| 8.060 | 116,000 | 116,000 | 1.044% | 0 | 0.000% | |||
| 8.050 | 94,500 | 94,500 | 0.850% | 0 | 0.000% | |||
| 8.040 | 141,500 | 141,000 | 1.269% | 500 | 0.004% | |||
| 8.030 | 401,500 | 393,500 | 3.540% | 8,000 | 0.072% | |||
| 8.020 | 245,500 | 244,500 | 2.200% | 1,000 | 0.009% | |||
| 8.010 | 559,210 | 553,000 | 4.975% | 6,210 | 0.056% | |||
| 8.000 | 993,500 | 972,000 | 8.745% | 21,500 | 0.193% | |||
| 7.990 | 446,500 | 445,500 | 4.008% | 1,000 | 0.009% | |||
| 7.980 | 293,000 | 292,500 | 2.632% | 500 | 0.004% | |||
| 7.970 | 671,000 | 670,500 | 6.032% | 500 | 0.004% | |||
| 7.960 | 681,000 | 681,000 | 6.127% | 0 | 0.000% | |||
| 7.950 | 639,000 | 639,000 | 5.749% | 0 | 0.000% | |||
| 7.940 | 1,344,000 | 1,344,000 | 12.092% | 0 | 0.000% | |||
| 7.930 | 698,500 | 698,000 | 6.280% | 500 | 0.004% | |||
| 7.920 | 2,065,000 | 2,065,000 | 18.578% | 0 | 0.000% | |||
| 7.910 | 158,500 | 158,500 | 1.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
