00688 中國海外發展
按盤價 
13.020 -0.030 (-0.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 13.155
- 大手*
-
72%28%
- 13.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.230
- 501,000
- 0
- 13.220
- 551,000
- 0
- 13.210
- 431,500
- 0
- 13.200
- 678,000
- 0
- 13.190
- 794,000
- 207,000
- 13.180
- 614,000
- 0
- 13.170
- 920,000
- 0
- 13.160
- 545,000
- 0
- 13.150
- 465,500
- 0
- 13.140
- 429,000
- 0
- 13.130
- 551,000
- 0
- 13.120
- 438,500
- 900
- 13.110
- 485,000
- 499
- 13.100
- 327,500
- 334
- 13.090
- 195,000
- 0
- 13.080
- 189,500
- 0
- 13.070
- 411,500
- 0
- 13.060
- 426,000
- 0
- 13.050
- 231,500
- 0
- 13.040
- 297,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.230 | 501,000 | 501,000 | 4.625% | 0 | 0.000% | |||
| 13.220 | 551,000 | 551,000 | 5.087% | 0 | 0.000% | |||
| 13.210 | 431,500 | 431,500 | 3.983% | 0 | 0.000% | |||
| 13.200 | 678,000 | 678,000 | 6.259% | 0 | 0.000% | |||
| 13.190 | 1,001,000 | 794,000 | 7.330% | 207,000 | 1.911% | |||
| 13.180 | 614,000 | 614,000 | 5.668% | 0 | 0.000% | |||
| 13.170 | 920,000 | 920,000 | 8.493% | 0 | 0.000% | |||
| 13.160 | 545,000 | 545,000 | 5.031% | 0 | 0.000% | |||
| 13.150 | 465,500 | 465,500 | 4.297% | 0 | 0.000% | |||
| 13.140 | 429,000 | 429,000 | 3.960% | 0 | 0.000% | |||
| 13.130 | 551,000 | 551,000 | 5.087% | 0 | 0.000% | |||
| 13.120 | 439,400 | 438,500 | 4.048% | 900 | 0.008% | |||
| 13.110 | 485,499 | 485,000 | 4.477% | 499 | 0.005% | |||
| 13.100 | 327,834 | 327,500 | 3.023% | 334 | 0.003% | |||
| 13.090 | 195,000 | 195,000 | 1.800% | 0 | 0.000% | |||
| 13.080 | 189,500 | 189,500 | 1.749% | 0 | 0.000% | |||
| 13.070 | 411,500 | 411,500 | 3.799% | 0 | 0.000% | |||
| 13.060 | 426,000 | 426,000 | 3.933% | 0 | 0.000% | |||
| 13.050 | 231,500 | 231,500 | 2.137% | 0 | 0.000% | |||
| 13.040 | 297,500 | 297,500 | 2.746% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 11:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
