00688 中國海外發展
按盤價 
13.810 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%22%22%
- 13.786
- 大手*
-
9%51%19%21%
- 13.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 393,500
- 500
- 13.900
- 1,268,000
- 0
- 13.890
- 910,500
- 0
- 13.880
- 415,000
- 7,000
- 13.870
- 441,500
- 325
- 13.860
- 573,000
- 2,500
- 13.850
- 742,000
- 0
- 13.840
- 1,192,000
- 8,500
- 13.830
- 1,389,000
- 2,500
- 13.820
- 920,000
- 3
- 13.810
- 2,510,000
- 0
- 13.800
- 683,500
- 0
- 13.790
- 324,000
- 2,500
- 13.780
- 396,500
- 2,500
- 13.730
- 348,000
- 2,500
- 13.660
- 560,000
- 346
- 13.630
- 553,000
- 5,000
- 13.620
- 388,000
- 6,500
- 13.610
- 418,500
- 6,500
- 13.600
- 499,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 394,000 | 393,500 | 1.845% | 500 | 0.002% | |||
| 13.900 | 1,268,000 | 1,268,000 | 5.944% | 0 | 0.000% | |||
| 13.890 | 910,500 | 910,500 | 4.269% | 0 | 0.000% | |||
| 13.880 | 422,000 | 415,000 | 1.946% | 7,000 | 0.033% | |||
| 13.870 | 441,825 | 441,500 | 2.070% | 325 | 0.002% | |||
| 13.860 | 575,500 | 573,000 | 2.686% | 2,500 | 0.012% | |||
| 13.850 | 742,000 | 742,000 | 3.479% | 0 | 0.000% | |||
| 13.840 | 1,200,500 | 1,192,000 | 5.588% | 8,500 | 0.040% | |||
| 13.830 | 1,391,500 | 1,389,000 | 6.512% | 2,500 | 0.012% | |||
| 13.820 | 920,003 | 920,000 | 4.313% | 3 | 0.000% | |||
| 13.810 | 2,510,000 | 2,510,000 | 11.767% | 0 | 0.000% | |||
| 13.800 | 683,500 | 683,500 | 3.204% | 0 | 0.000% | |||
| 13.790 | 326,500 | 324,000 | 1.519% | 2,500 | 0.012% | |||
| 13.780 | 399,000 | 396,500 | 1.859% | 2,500 | 0.012% | |||
| 13.730 | 350,500 | 348,000 | 1.631% | 2,500 | 0.012% | |||
| 13.660 | 560,346 | 560,000 | 2.625% | 346 | 0.002% | |||
| 13.630 | 558,000 | 553,000 | 2.593% | 5,000 | 0.023% | |||
| 13.620 | 394,500 | 388,000 | 1.819% | 6,500 | 0.030% | |||
| 13.610 | 425,000 | 418,500 | 1.962% | 6,500 | 0.030% | |||
| 13.600 | 499,000 | 499,000 | 2.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
