00688 中國海外發展
按盤價 
13.660 -0.100 (-0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%28%34%
- 13.723
- 大手*
-
18%6%33%43%
- 13.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 66,500
- 1,500
- 13.880
- 135,500
- 1,000
- 13.860
- 263,500
- 7,000
- 13.840
- 504,500
- 20,000
- 13.820
- 317,000
- 26,000
- 13.800
- 478,000
- 13,500
- 13.780
- 553,000
- 24,000
- 13.760
- 701,000
- 1,825
- 13.740
- 1,420,000
- 10,500
- 13.720
- 1,609,000
- 16,892
- 13.700
- 1,691,000
- 0
- 13.680
- 1,643,500
- 38,000
- 13.660
- 2,755,500
- 0
- 13.640
- 42,500
- 0
- 13.620
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 68,000 | 66,500 | 0.531% | 1,500 | 0.012% | |||
| 13.880 | 136,500 | 135,500 | 1.082% | 1,000 | 0.008% | |||
| 13.860 | 270,500 | 263,500 | 2.105% | 7,000 | 0.056% | |||
| 13.840 | 524,500 | 504,500 | 4.029% | 20,000 | 0.160% | |||
| 13.820 | 343,000 | 317,000 | 2.532% | 26,000 | 0.208% | |||
| 13.800 | 491,500 | 478,000 | 3.818% | 13,500 | 0.108% | |||
| 13.780 | 577,000 | 553,000 | 4.417% | 24,000 | 0.192% | |||
| 13.760 | 702,825 | 701,000 | 5.599% | 1,825 | 0.015% | |||
| 13.740 | 1,430,500 | 1,420,000 | 11.342% | 10,500 | 0.084% | |||
| 13.720 | 1,625,892 | 1,609,000 | 12.851% | 16,892 | 0.135% | |||
| 13.700 | 1,691,000 | 1,691,000 | 13.506% | 0 | 0.000% | |||
| 13.680 | 1,681,500 | 1,643,500 | 13.127% | 38,000 | 0.304% | |||
| 13.660 | 2,755,500 | 2,755,500 | 22.008% | 0 | 0.000% | |||
| 13.640 | 42,500 | 42,500 | 0.339% | 0 | 0.000% | |||
| 13.620 | 17,000 | 17,000 | 0.136% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
