00688 中國海外發展
按盤價 
12.310 -0.170 (-1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%21%40%
- 12.277
- 大手*
-
73%12%15%
- 12.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.370
- 270,000
- 0
- 12.360
- 711,000
- 500
- 12.350
- 772,500
- 0
- 12.340
- 1,398,000
- 0
- 12.330
- 1,679,500
- 5,000
- 12.320
- 2,558,000
- 1,000
- 12.310
- 2,913,500
- 1,261
- 12.300
- 2,742,000
- 5,000
- 12.290
- 2,193,500
- 2,393
- 12.280
- 1,526,000
- 0
- 12.270
- 1,159,000
- 0
- 12.260
- 1,391,500
- 482
- 12.250
- 1,200,000
- 500
- 12.240
- 1,181,000
- 250
- 12.230
- 2,113,500
- 0
- 12.220
- 2,484,500
- 0
- 12.210
- 1,572,500
- 0
- 12.200
- 849,000
- 790
- 12.190
- 351,000
- 0
- 12.180
- 478,000
- 171
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.370 | 270,000 | 270,000 | 0.901% | 0 | 0.000% | |||
| 12.360 | 711,500 | 711,000 | 2.373% | 500 | 0.002% | |||
| 12.350 | 772,500 | 772,500 | 2.578% | 0 | 0.000% | |||
| 12.340 | 1,398,000 | 1,398,000 | 4.666% | 0 | 0.000% | |||
| 12.330 | 1,684,500 | 1,679,500 | 5.605% | 5,000 | 0.017% | |||
| 12.320 | 2,559,000 | 2,558,000 | 8.537% | 1,000 | 0.003% | |||
| 12.310 | 2,914,761 | 2,913,500 | 9.724% | 1,261 | 0.004% | |||
| 12.300 | 2,747,000 | 2,742,000 | 9.151% | 5,000 | 0.017% | |||
| 12.290 | 2,195,893 | 2,193,500 | 7.321% | 2,393 | 0.008% | |||
| 12.280 | 1,526,000 | 1,526,000 | 5.093% | 0 | 0.000% | |||
| 12.270 | 1,159,000 | 1,159,000 | 3.868% | 0 | 0.000% | |||
| 12.260 | 1,391,982 | 1,391,500 | 4.644% | 482 | 0.002% | |||
| 12.250 | 1,200,500 | 1,200,000 | 4.005% | 500 | 0.002% | |||
| 12.240 | 1,181,250 | 1,181,000 | 3.941% | 250 | 0.001% | |||
| 12.230 | 2,113,500 | 2,113,500 | 7.054% | 0 | 0.000% | |||
| 12.220 | 2,484,500 | 2,484,500 | 8.292% | 0 | 0.000% | |||
| 12.210 | 1,572,500 | 1,572,500 | 5.248% | 0 | 0.000% | |||
| 12.200 | 849,790 | 849,000 | 2.833% | 790 | 0.003% | |||
| 12.190 | 351,000 | 351,000 | 1.171% | 0 | 0.000% | |||
| 12.180 | 478,171 | 478,000 | 1.595% | 171 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
