00688 中國海外發展
按盤價 
12.540 +0.020 (+0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%22%24%
- 12.580
- 大手*
-
21%27%33%19%
- 12.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 865,000
- 39,500
- 12.690
- 461,000
- 16,000
- 12.650
- 872,000
- 10,000
- 12.640
- 1,448,000
- 23,500
- 12.630
- 1,538,000
- 33,500
- 12.620
- 940,500
- 7,000
- 12.610
- 506,500
- 500
- 12.600
- 1,350,500
- 116,252
- 12.590
- 2,129,500
- 52,500
- 12.580
- 1,560,500
- 36,500
- 12.570
- 944,500
- 66,000
- 12.560
- 1,451,000
- 9,500
- 12.550
- 650,500
- 33,500
- 12.540
- 2,642,500
- 10,000
- 12.530
- 1,108,500
- 49,000
- 12.500
- 932,000
- 13,500
- 12.490
- 551,000
- 31,500
- 12.480
- 709,500
- 33,919
- 12.470
- 561,500
- 35,500
- 12.460
- 560,000
- 53,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 904,500 | 865,000 | 3.440% | 39,500 | 0.157% | |||
| 12.690 | 477,000 | 461,000 | 1.833% | 16,000 | 0.064% | |||
| 12.650 | 882,000 | 872,000 | 3.468% | 10,000 | 0.040% | |||
| 12.640 | 1,471,500 | 1,448,000 | 5.759% | 23,500 | 0.093% | |||
| 12.630 | 1,571,500 | 1,538,000 | 6.117% | 33,500 | 0.133% | |||
| 12.620 | 947,500 | 940,500 | 3.740% | 7,000 | 0.028% | |||
| 12.610 | 507,000 | 506,500 | 2.014% | 500 | 0.002% | |||
| 12.600 | 1,466,752 | 1,350,500 | 5.371% | 116,252 | 0.462% | |||
| 12.590 | 2,182,000 | 2,129,500 | 8.469% | 52,500 | 0.209% | |||
| 12.580 | 1,597,000 | 1,560,500 | 6.206% | 36,500 | 0.145% | |||
| 12.570 | 1,010,500 | 944,500 | 3.756% | 66,000 | 0.262% | |||
| 12.560 | 1,460,500 | 1,451,000 | 5.771% | 9,500 | 0.038% | |||
| 12.550 | 684,000 | 650,500 | 2.587% | 33,500 | 0.133% | |||
| 12.540 | 2,652,500 | 2,642,500 | 10.509% | 10,000 | 0.040% | |||
| 12.530 | 1,157,500 | 1,108,500 | 4.409% | 49,000 | 0.195% | |||
| 12.500 | 945,500 | 932,000 | 3.707% | 13,500 | 0.054% | |||
| 12.490 | 582,500 | 551,000 | 2.191% | 31,500 | 0.125% | |||
| 12.480 | 743,419 | 709,500 | 2.822% | 33,919 | 0.135% | |||
| 12.470 | 597,000 | 561,500 | 2.233% | 35,500 | 0.141% | |||
| 12.460 | 613,500 | 560,000 | 2.227% | 53,500 | 0.213% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
