00688 中國海外發展
按盤價 
14.350 -0.140 (-0.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%33%13%
- 14.427
- 大手*
-
33%49%12%6%
- 14.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.540
- 96,500
- 0
- 14.530
- 116,000
- 0
- 14.500
- 555,500
- 3,533,600
- 14.490
- 326,500
- 153,000
- 14.480
- 699,000
- 1,500
- 14.470
- 325,000
- 500
- 14.460
- 458,500
- 500
- 14.450
- 1,171,500
- 4,105
- 14.440
- 629,000
- 2,000
- 14.430
- 767,500
- 0
- 14.420
- 765,500
- 0
- 14.410
- 901,000
- 0
- 14.400
- 575,000
- 472
- 14.390
- 564,500
- 0
- 14.380
- 386,000
- 0
- 14.370
- 604,500
- 203
- 14.360
- 503,000
- 741
- 14.350
- 4,913,500
- 0
- 14.340
- 775,000
- 0
- 14.330
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.540 | 96,500 | 96,500 | 0.458% | 0 | 0.000% | |||
| 14.530 | 116,000 | 116,000 | 0.550% | 0 | 0.000% | |||
| 14.500 | 4,089,100 | 555,500 | 2.634% | 3,533,600 | 16.754% | |||
| 14.490 | 479,500 | 326,500 | 1.548% | 153,000 | 0.725% | |||
| 14.480 | 700,500 | 699,000 | 3.314% | 1,500 | 0.007% | |||
| 14.470 | 325,500 | 325,000 | 1.541% | 500 | 0.002% | |||
| 14.460 | 459,000 | 458,500 | 2.174% | 500 | 0.002% | |||
| 14.450 | 1,175,605 | 1,171,500 | 5.554% | 4,105 | 0.019% | |||
| 14.440 | 631,000 | 629,000 | 2.982% | 2,000 | 0.009% | |||
| 14.430 | 767,500 | 767,500 | 3.639% | 0 | 0.000% | |||
| 14.420 | 765,500 | 765,500 | 3.629% | 0 | 0.000% | |||
| 14.410 | 901,000 | 901,000 | 4.272% | 0 | 0.000% | |||
| 14.400 | 575,472 | 575,000 | 2.726% | 472 | 0.002% | |||
| 14.390 | 564,500 | 564,500 | 2.676% | 0 | 0.000% | |||
| 14.380 | 386,000 | 386,000 | 1.830% | 0 | 0.000% | |||
| 14.370 | 604,703 | 604,500 | 2.866% | 203 | 0.001% | |||
| 14.360 | 503,741 | 503,000 | 2.385% | 741 | 0.004% | |||
| 14.350 | 4,913,500 | 4,913,500 | 23.296% | 0 | 0.000% | |||
| 14.340 | 775,000 | 775,000 | 3.674% | 0 | 0.000% | |||
| 14.330 | 188,000 | 188,000 | 0.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
