06869 長飛光纖光纜
按盤價 
22.750 -1.650 (-6.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%15%23%36%
- 23.386
- 大手*
-
17%15%33%35%
- 23.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.100
- 770,000
- 0
- 24.050
- 528,000
- 0
- 24.000
- 568,500
- 100
- 23.950
- 515,000
- 0
- 23.900
- 555,500
- 0
- 23.800
- 517,500
- 0
- 23.650
- 534,000
- 0
- 23.600
- 1,102,500
- 0
- 23.500
- 869,000
- 0
- 23.400
- 767,500
- 0
- 23.350
- 778,500
- 0
- 23.300
- 666,000
- 0
- 23.100
- 578,500
- 0
- 23.050
- 679,500
- 3,000
- 23.000
- 1,180,500
- 0
- 22.900
- 572,500
- 0
- 22.850
- 991,000
- 0
- 22.700
- 860,500
- 500
- 22.650
- 798,500
- 1,000
- 22.600
- 582,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.100 | 770,000 | 770,000 | 3.878% | 0 | 0.000% | |||
| 24.050 | 528,000 | 528,000 | 2.660% | 0 | 0.000% | |||
| 24.000 | 568,600 | 568,500 | 2.864% | 100 | 0.001% | |||
| 23.950 | 515,000 | 515,000 | 2.594% | 0 | 0.000% | |||
| 23.900 | 555,500 | 555,500 | 2.798% | 0 | 0.000% | |||
| 23.800 | 517,500 | 517,500 | 2.607% | 0 | 0.000% | |||
| 23.650 | 534,000 | 534,000 | 2.690% | 0 | 0.000% | |||
| 23.600 | 1,102,500 | 1,102,500 | 5.553% | 0 | 0.000% | |||
| 23.500 | 869,000 | 869,000 | 4.377% | 0 | 0.000% | |||
| 23.400 | 767,500 | 767,500 | 3.866% | 0 | 0.000% | |||
| 23.350 | 778,500 | 778,500 | 3.921% | 0 | 0.000% | |||
| 23.300 | 666,000 | 666,000 | 3.355% | 0 | 0.000% | |||
| 23.100 | 578,500 | 578,500 | 2.914% | 0 | 0.000% | |||
| 23.050 | 682,500 | 679,500 | 3.423% | 3,000 | 0.015% | |||
| 23.000 | 1,180,500 | 1,180,500 | 5.946% | 0 | 0.000% | |||
| 22.900 | 572,500 | 572,500 | 2.884% | 0 | 0.000% | |||
| 22.850 | 991,000 | 991,000 | 4.992% | 0 | 0.000% | |||
| 22.700 | 861,000 | 860,500 | 4.334% | 500 | 0.003% | |||
| 22.650 | 799,500 | 798,500 | 4.022% | 1,000 | 0.005% | |||
| 22.600 | 582,500 | 582,500 | 2.934% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
