06869 長飛光纖光纜
按盤價 
40.040 -2.580 (-6.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%28%30%
- 41.039
- 大手*
-
28%12%28%32%
- 41.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 365,000
- 0
- 41.800
- 355,500
- 0
- 41.700
- 438,500
- 0
- 41.680
- 350,000
- 0
- 41.600
- 335,000
- 0
- 41.100
- 363,000
- 0
- 41.020
- 405,000
- 0
- 41.000
- 581,000
- 176
- 40.220
- 279,000
- 1,000
- 40.200
- 359,000
- 500
- 40.160
- 348,500
- 3,500
- 40.120
- 405,500
- 4,000
- 40.100
- 591,000
- 1,000
- 40.080
- 459,500
- 4,100
- 40.060
- 622,500
- 1,000
- 40.040
- 473,000
- 500
- 40.020
- 490,500
- 1,000
- 40.000
- 712,000
- 0
- 39.980
- 295,500
- 0
- 39.920
- 276,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 365,000 | 365,000 | 1.551% | 0 | 0.000% | |||
| 41.800 | 355,500 | 355,500 | 1.510% | 0 | 0.000% | |||
| 41.700 | 438,500 | 438,500 | 1.863% | 0 | 0.000% | |||
| 41.680 | 350,000 | 350,000 | 1.487% | 0 | 0.000% | |||
| 41.600 | 335,000 | 335,000 | 1.423% | 0 | 0.000% | |||
| 41.100 | 363,000 | 363,000 | 1.542% | 0 | 0.000% | |||
| 41.020 | 405,000 | 405,000 | 1.721% | 0 | 0.000% | |||
| 41.000 | 581,176 | 581,000 | 2.469% | 176 | 0.001% | |||
| 40.220 | 280,000 | 279,000 | 1.185% | 1,000 | 0.004% | |||
| 40.200 | 359,500 | 359,000 | 1.525% | 500 | 0.002% | |||
| 40.160 | 352,000 | 348,500 | 1.481% | 3,500 | 0.015% | |||
| 40.120 | 409,500 | 405,500 | 1.723% | 4,000 | 0.017% | |||
| 40.100 | 592,000 | 591,000 | 2.511% | 1,000 | 0.004% | |||
| 40.080 | 463,600 | 459,500 | 1.952% | 4,100 | 0.017% | |||
| 40.060 | 623,500 | 622,500 | 2.645% | 1,000 | 0.004% | |||
| 40.040 | 473,500 | 473,000 | 2.010% | 500 | 0.002% | |||
| 40.020 | 491,500 | 490,500 | 2.084% | 1,000 | 0.004% | |||
| 40.000 | 712,000 | 712,000 | 3.025% | 0 | 0.000% | |||
| 39.980 | 295,500 | 295,500 | 1.256% | 0 | 0.000% | |||
| 39.920 | 276,500 | 276,500 | 1.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
